OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:24 | - | 40,410 |
20:09:20 | - | 40,415 |
20:09:17 | - | 40,415 |
20:09:09 | - | 40,410 |
20:09:07 | - | 40,405 |
20:08:57 | - | 40,400 |
20:08:56 | - | 40,390 |
20:08:53 | - | 40,390 |
20:08:51 | - | 40,400 |
20:08:48 | - | 40,400 |
20:08:45 | - | 40,405 |
20:08:37 | - | 40,410 |
20:08:30 | - | 40,415 |
20:08:26 | - | 40,410 |
20:08:23 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:19 | - | 40,425 |
20:08:16 | - | 40,435 |
20:08:14 | - | 40,440 |
20:08:04 | - | 40,435 |
20:08:00 | - | 40,435 |
20:07:57 | - | 40,425 |
20:07:52 | - | 40,420 |
20:07:42 | - | 40,425 |
20:07:40 | - | 40,415 |
20:07:36 | - | 40,410 |
20:07:33 | - | 40,405 |
20:07:30 | - | 40,400 |
20:07:22 | - | 40,405 |
20:07:21 | - | 40,395 |
20:07:18 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:16 | - | 40,395 |
20:07:12 | - | 40,395 |
20:07:10 | - | 40,395 |
20:07:06 | - | 40,395 |
20:07:02 | - | 40,390 |
20:06:59 | - | 40,390 |
20:06:53 | - | 40,400 |
20:06:50 | - | 40,395 |
20:06:48 | - | 40,410 |
20:06:45 | - | 40,415 |
20:06:43 | - | 40,415 |
20:06:41 | - | 40,410 |
20:06:36 | - | 40,405 |
20:06:33 | - | 40,410 |
20:06:28 | - | 40,400 |