OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:26 | - | 40,400 |
20:06:25 | - | 40,385 |
20:06:24 | - | 40,395 |
20:06:24 | - | 40,405 |
20:06:21 | - | 40,410 |
20:06:19 | - | 40,415 |
20:06:11 | - | 40,425 |
20:06:10 | - | 40,440 |
20:06:07 | - | 40,430 |
20:06:05 | - | 40,440 |
20:06:05 | - | 40,425 |
20:06:04 | - | 40,430 |
20:06:03 | - | 40,440 |
20:06:02 | - | 40,440 |
20:06:01 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:57 | - | 40,430 |
20:05:52 | - | 40,435 |
20:05:51 | - | 40,425 |
20:05:48 | - | 40,425 |
20:05:40 | - | 40,415 |
20:05:36 | - | 40,410 |
20:05:34 | - | 40,415 |
20:05:32 | - | 40,405 |
20:05:28 | - | 40,400 |
20:05:27 | - | 40,415 |
20:05:19 | - | 40,405 |
20:05:16 | - | 40,400 |
20:05:14 | - | 40,410 |
20:05:13 | - | 40,420 |
20:05:12 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:11 | - | 40,420 |
20:05:11 | - | 40,415 |
20:05:10 | - | 40,400 |
20:05:10 | - | 40,415 |
20:05:09 | - | 40,400 |
20:05:09 | - | 40,410 |
20:05:07 | - | 40,400 |
20:05:03 | - | 40,410 |
20:05:00 | - | 40,415 |
20:04:57 | - | 40,405 |
20:04:56 | - | 40,400 |
20:04:54 | - | 40,390 |
20:04:52 | - | 40,390 |
20:04:50 | - | 40,380 |
20:04:49 | - | 40,380 |