OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:03:01 | - | 40,380 |
17.06.25 20:03:01 | - | 40,385 |
17.06.25 20:02:54 | - | 40,380 |
17.06.25 20:02:50 | - | 40,390 |
17.06.25 20:02:47 | - | 40,385 |
17.06.25 20:02:46 | - | 40,390 |
17.06.25 20:02:46 | - | 40,405 |
17.06.25 20:02:44 | - | 40,410 |
17.06.25 20:02:44 | - | 40,405 |
17.06.25 20:02:43 | - | 40,410 |
17.06.25 20:02:42 | - | 40,405 |
17.06.25 20:02:41 | - | 40,410 |
17.06.25 20:02:39 | - | 40,410 |
17.06.25 20:02:39 | - | 40,410 |
17.06.25 20:02:39 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:02:37 | - | 40,395 |
17.06.25 20:02:36 | - | 40,390 |
17.06.25 20:02:36 | - | 40,395 |
17.06.25 20:02:33 | - | 40,385 |
17.06.25 20:02:28 | - | 40,380 |
17.06.25 20:02:27 | - | 40,370 |
17.06.25 20:02:23 | - | 40,375 |
17.06.25 20:02:19 | - | 40,380 |
17.06.25 20:02:18 | - | 40,370 |
17.06.25 20:02:16 | - | 40,365 |
17.06.25 20:02:14 | - | 40,350 |
17.06.25 20:02:14 | - | 40,350 |
17.06.25 20:02:13 | - | 40,355 |
17.06.25 20:02:11 | - | 40,365 |
17.06.25 20:02:09 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:02:06 | - | 40,365 |
17.06.25 20:02:04 | - | 40,365 |
17.06.25 20:02:01 | - | 40,365 |
17.06.25 20:02:01 | - | 40,385 |
17.06.25 20:02:00 | - | 40,390 |
17.06.25 20:01:56 | - | 40,405 |
17.06.25 20:01:55 | - | 40,415 |
17.06.25 20:01:53 | - | 40,405 |
17.06.25 20:01:52 | - | 40,410 |
17.06.25 20:01:51 | - | 40,405 |
17.06.25 20:01:51 | - | 40,405 |
17.06.25 20:01:49 | - | 40,405 |
17.06.25 20:01:45 | - | 40,410 |
17.06.25 20:01:42 | - | 40,405 |
17.06.25 20:01:40 | - | 40,395 |