OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | - | 40,470 |
20:11:32 | - | 40,460 |
20:11:30 | - | 40,465 |
20:11:27 | - | 40,460 |
20:11:25 | - | 40,460 |
20:11:24 | - | 40,470 |
20:11:21 | - | 40,475 |
20:11:20 | - | 40,465 |
20:11:17 | - | 40,470 |
20:11:16 | - | 40,470 |
20:11:13 | - | 40,480 |
20:11:12 | - | 40,465 |
20:11:09 | - | 40,465 |
20:11:08 | - | 40,480 |
20:11:06 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:02 | - | 40,475 |
20:10:59 | - | 40,490 |
20:10:58 | - | 40,480 |
20:10:52 | - | 40,495 |
20:10:47 | - | 40,490 |
20:10:45 | - | 40,495 |
20:10:44 | - | 40,485 |
20:10:40 | - | 40,480 |
20:10:37 | - | 40,475 |
20:10:33 | - | 40,460 |
20:10:24 | - | 40,455 |
20:10:21 | - | 40,450 |
20:10:19 | - | 40,455 |
20:10:10 | - | 40,440 |
20:10:07 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:00 | - | 40,440 |
20:09:59 | - | 40,425 |
20:09:57 | - | 40,425 |
20:09:57 | - | 40,415 |
20:09:53 | - | 40,420 |
20:09:52 | - | 40,410 |
20:09:50 | - | 40,420 |
20:09:49 | - | 40,430 |
20:09:48 | - | 40,420 |
20:09:45 | - | 40,420 |
20:09:40 | - | 40,410 |
20:09:37 | - | 40,415 |
20:09:35 | - | 40,415 |
20:09:33 | - | 40,405 |
20:09:27 | - | 40,415 |