OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:46 | - | 40,035 |
18:49:45 | - | 40,025 |
18:49:42 | - | 40,040 |
18:49:41 | - | 40,030 |
18:49:38 | - | 40,030 |
18:49:33 | - | 40,040 |
18:49:30 | - | 40,030 |
18:49:24 | - | 40,045 |
18:49:22 | - | 40,060 |
18:49:20 | - | 40,055 |
18:49:19 | - | 40,045 |
18:49:16 | - | 40,045 |
18:49:11 | - | 40,040 |
18:49:07 | - | 40,035 |
18:49:06 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:02 | - | 40,025 |
18:49:01 | - | 40,015 |
18:49:00 | - | 40,030 |
18:48:59 | - | 40,040 |
18:48:57 | - | 40,045 |
18:48:56 | - | 40,035 |
18:48:54 | - | 40,035 |
18:48:53 | - | 40,030 |
18:48:50 | - | 40,035 |
18:48:46 | - | 40,030 |
18:48:41 | - | 40,025 |
18:48:38 | - | 40,025 |
18:48:36 | - | 40,015 |
18:48:35 | - | 40,025 |
18:48:33 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:30 | - | 40,045 |
18:48:27 | - | 40,035 |
18:48:26 | - | 40,030 |
18:48:24 | - | 40,030 |
18:48:24 | - | 40,040 |
18:48:17 | - | 40,050 |
18:48:16 | - | 40,055 |
18:48:14 | - | 40,055 |
18:48:11 | - | 40,045 |
18:48:10 | - | 40,035 |
18:48:09 | - | 40,035 |
18:48:09 | - | 40,040 |
18:48:07 | - | 40,025 |
18:48:05 | - | 40,015 |
18:48:04 | - | 40,005 |