OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:40 | - | 39,490 |
14:39:37 | - | 39,490 |
14:39:36 | - | 39,490 |
14:39:36 | - | 39,495 |
14:39:35 | - | 39,490 |
14:39:32 | - | 39,495 |
14:39:25 | - | 39,490 |
14:39:22 | - | 39,490 |
14:39:21 | - | 39,490 |
14:39:17 | - | 39,495 |
14:39:16 | - | 39,490 |
14:39:16 | - | 39,495 |
14:39:14 | - | 39,495 |
14:39:13 | - | 39,490 |
14:39:11 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:09 | - | 39,490 |
14:39:06 | - | 39,485 |
14:39:05 | - | 39,490 |
14:39:05 | - | 39,485 |
14:39:04 | - | 39,485 |
14:39:02 | - | 39,485 |
14:39:00 | - | 39,490 |
14:38:59 | - | 39,485 |
14:38:58 | - | 39,480 |
14:38:57 | - | 39,480 |
14:38:53 | - | 39,490 |
14:38:50 | - | 39,490 |
14:38:49 | - | 39,490 |
14:38:47 | - | 39,485 |
14:38:39 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:38 | - | 39,485 |
14:38:30 | - | 39,490 |
14:38:29 | - | 39,485 |
14:38:28 | - | 39,490 |
14:38:27 | - | 39,485 |
14:38:25 | - | 39,490 |
14:38:22 | - | 39,485 |
14:38:21 | - | 39,490 |
14:38:17 | - | 39,485 |
14:38:17 | - | 39,480 |
14:38:16 | - | 39,490 |
14:38:15 | - | 39,490 |
14:38:12 | - | 39,495 |
14:38:11 | - | 39,490 |
14:38:07 | - | 39,495 |