BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:50 | - | 45,960 |
15:07:45 | - | 45,980 |
15:07:45 | - | 45,960 |
15:07:44 | - | 45,980 |
15:07:43 | - | 45,960 |
15:07:43 | - | 45,980 |
15:07:37 | - | 45,960 |
15:07:36 | - | 45,980 |
15:06:21 | - | 45,960 |
15:04:05 | - | 45,980 |
15:04:05 | - | 46,000 |
15:04:04 | - | 45,980 |
15:03:06 | - | 45,980 |
15:03:01 | - | 45,980 |
15:02:47 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:15 | - | 45,980 |
15:02:14 | - | 45,980 |
15:01:44 | - | 45,980 |
15:01:42 | - | 45,980 |
15:01:40 | - | 46,000 |
15:01:05 | - | 45,980 |
15:00:00 | - | 45,960 |
14:59:51 | - | 45,980 |
14:59:48 | - | 45,960 |
14:59:46 | - | 45,980 |
14:59:46 | - | 45,960 |
14:59:43 | - | 45,980 |
14:59:43 | - | 45,960 |
14:59:37 | - | 45,980 |
14:59:37 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:36 | - | 45,980 |
14:59:01 | - | 45,960 |
14:58:50 | - | 45,980 |
14:58:48 | - | 45,960 |
14:58:34 | - | 46,000 |
14:56:19 | - | 46,020 |
14:56:02 | - | 46,020 |
14:56:01 | - | 46,020 |
14:56:00 | - | 46,040 |
14:54:28 | - | 46,040 |
14:50:27 | - | 46,020 |
14:50:03 | - | 46,040 |
14:49:45 | - | 46,020 |
14:49:45 | - | 46,040 |
14:49:44 | - | 46,020 |