BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 39,240 |
20.05.25 20:15:03 | 90 | 39,360 |
20.05.25 08:00:01 | 0 | 39,100 |
19.05.25 08:01:28 | 0 | 38,680 |
16.05.25 08:00:59 | 0 | 39,100 |
15.05.25 17:51:46 | 152 | 39,100 |
15.05.25 08:02:45 | 0 | 38,900 |
14.05.25 08:41:58 | 250 | 39,280 |
14.05.25 08:40:56 | 250 | 39,620 |
14.05.25 08:24:59 | 250 | 39,560 |
14.05.25 08:00:07 | 0 | 38,980 |
13.05.25 08:00:01 | 0 | 38,200 |
12.05.25 08:00:05 | 0 | 39,020 |
09.05.25 08:01:53 | 0 | 38,180 |
08.05.25 08:00:43 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 38,940 |
06.05.25 08:00:03 | 0 | 38,700 |
05.05.25 08:00:02 | 0 | 38,720 |
02.05.25 16:33:43 | 100 | 38,720 |
02.05.25 08:02:23 | 0 | 37,560 |
30.04.25 08:01:13 | 0 | 37,160 |
29.04.25 08:00:01 | 0 | 37,100 |
28.04.25 11:59:53 | 400 | 37,580 |
28.04.25 08:00:01 | 0 | 37,120 |
25.04.25 08:00:50 | 0 | 36,600 |
24.04.25 19:15:25 | 250 | 36,600 |
24.04.25 18:56:11 | 100 | 36,420 |
24.04.25 18:38:46 | 10 | 36,600 |
24.04.25 08:03:05 | 0 | 36,340 |
23.04.25 19:36:32 | 22 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:05 | 0 | 35,860 |
22.04.25 08:00:02 | 0 | 34,460 |