BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 37,160 |
29.04.25 08:00:01 | 0 | 37,100 |
28.04.25 11:59:53 | 400 | 37,580 |
28.04.25 08:00:01 | 0 | 37,120 |
25.04.25 08:00:50 | 0 | 36,600 |
24.04.25 19:15:25 | 250 | 36,600 |
24.04.25 18:56:11 | 100 | 36,420 |
24.04.25 18:38:46 | 10 | 36,600 |
24.04.25 08:03:05 | 0 | 36,340 |
23.04.25 19:36:32 | 22 | 36,340 |
23.04.25 08:00:05 | 0 | 35,860 |
22.04.25 08:00:02 | 0 | 34,460 |
17.04.25 08:00:37 | 0 | 35,020 |
16.04.25 08:00:04 | 0 | 35,020 |
15.04.25 12:43:56 | 100 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:07 | 0 | 35,040 |
14.04.25 08:00:27 | 0 | 35,040 |
11.04.25 08:02:31 | 0 | 33,660 |
10.04.25 08:06:51 | 0 | 35,540 |
09.04.25 08:01:33 | 0 | 32,280 |
08.04.25 20:44:05 | 25 | 32,900 |
08.04.25 10:00:37 | 200 | 32,820 |
08.04.25 09:31:37 | 30 | 32,780 |
08.04.25 08:00:05 | 0 | 32,940 |
07.04.25 08:18:53 | 100 | 31,160 |
07.04.25 08:05:48 | 60 | 31,460 |
04.04.25 08:00:51 | 0 | 34,780 |
03.04.25 08:03:12 | 0 | 34,360 |
02.04.25 09:16:16 | 192 | 34,740 |
02.04.25 08:00:19 | 0 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:01 | 0 | 34,580 |
31.03.25 18:00:39 | 100 | 34,360 |
31.03.25 08:03:12 | 100 | 34,980 |
31.03.25 08:03:07 | 1 | 34,960 |
31.03.25 08:00:01 | 0 | 35,120 |