BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:02 | - | 38,520 |
22:14:21 | - | 38,520 |
22:14:21 | - | 38,520 |
22:13:01 | - | 38,520 |
22:11:51 | - | 38,520 |
22:10:01 | - | 38,520 |
22:07:00 | - | 38,520 |
22:05:01 | - | 38,520 |
22:03:59 | - | 38,520 |
22:01:04 | - | 38,540 |
21:58:03 | - | 38,540 |
21:57:32 | - | 38,520 |
21:57:26 | - | 38,540 |
21:56:53 | - | 38,520 |
21:56:23 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | - | 38,520 |
21:55:47 | - | 38,540 |
21:55:20 | - | 38,520 |
21:55:18 | - | 38,540 |
21:54:04 | - | 38,520 |
21:53:59 | - | 38,540 |
21:53:53 | - | 38,520 |
21:53:06 | - | 38,540 |
21:52:20 | - | 38,540 |
21:52:03 | - | 38,560 |
21:50:41 | - | 38,540 |
21:50:30 | - | 38,560 |
21:50:22 | - | 38,540 |
21:50:22 | - | 38,560 |
21:50:15 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:06 | - | 38,540 |
21:50:03 | - | 38,560 |
21:50:02 | - | 38,540 |
21:50:01 | - | 38,560 |
21:49:13 | - | 38,540 |
21:49:13 | - | 38,560 |
21:49:02 | - | 38,540 |
21:48:58 | - | 38,540 |
21:48:55 | - | 38,540 |
21:48:44 | - | 38,540 |
21:48:13 | - | 38,540 |
21:48:05 | - | 38,540 |
21:47:05 | - | 38,540 |
21:45:48 | - | 38,540 |
21:45:31 | - | 38,560 |