BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | 0 | 39,160 |
18:18:53 | 90 | 39,160 |
18:13:33 | 0 | 39,160 |
18:01:52 | 5 | 39,260 |
17:49:32 | 150 | 39,220 |
17:43:40 | 0 | 39,120 |
17:13:01 | 0 | 39,120 |
17:03:59 | 10 | 39,120 |
16:43:01 | 0 | 39,120 |
16:30:45 | 400 | 39,080 |
16:28:51 | 200 | 39,080 |
16:27:29 | 1 | 39,120 |
16:20:27 | 105 | 39,040 |
16:15:23 | 50 | 39,100 |
16:13:43 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:19 | 69 | 39,120 |
15:57:52 | 74 | 39,100 |
15:53:29 | 40 | 39,000 |
15:43:53 | 0 | 38,960 |
15:23:42 | 63 | 39,000 |
15:13:26 | 0 | 39,000 |
15:01:00 | 1 | 39,000 |
14:53:31 | 1 | 39,020 |
14:44:10 | 0 | 39,000 |
14:42:04 | 100 | 39,000 |
14:39:31 | 68 | 39,040 |
14:27:11 | 400 | 39,020 |
14:13:35 | 0 | 39,100 |
14:13:10 | 70 | 39,100 |
13:43:14 | 0 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:47 | 30 | 39,140 |
13:30:28 | 174 | 39,280 |
13:16:34 | 40 | 39,200 |
13:13:09 | 0 | 39,260 |
13:11:14 | 55 | 39,260 |
13:10:43 | 55 | 39,260 |
13:10:15 | 55 | 39,260 |
13:10:03 | 55 | 39,260 |
13:02:28 | 54 | 39,160 |
12:44:11 | 0 | 39,120 |
12:13:48 | 0 | 39,100 |
12:10:49 | 1 | 39,100 |
11:56:45 | 100 | 39,020 |
11:46:44 | 21 | 38,920 |
11:43:40 | 0 | 39,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login