BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:50 | 0 | 46,220 |
29.04.24 21:13:50 | 0 | 46,220 |
29.04.24 20:46:16 | 10 | 46,240 |
29.04.24 20:43:12 | 0 | 46,240 |
29.04.24 20:31:46 | 100 | 46,240 |
29.04.24 20:24:09 | 10 | 46,220 |
29.04.24 20:13:25 | 0 | 46,180 |
29.04.24 19:44:14 | 0 | 46,180 |
29.04.24 19:30:39 | 50 | 46,180 |
29.04.24 19:13:54 | 0 | 46,240 |
29.04.24 19:09:08 | 8 | 46,240 |
29.04.24 18:44:06 | 0 | 46,220 |
29.04.24 18:13:36 | 0 | 46,220 |
29.04.24 17:59:28 | 10 | 46,220 |
29.04.24 17:56:40 | 11 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:52:27 | 2 | 46,240 |
29.04.24 17:46:49 | 74 | 46,280 |
29.04.24 17:44:16 | 0 | 46,220 |
29.04.24 17:14:09 | 0 | 46,220 |
29.04.24 16:53:56 | 21 | 46,220 |
29.04.24 16:52:10 | 25 | 46,180 |
29.04.24 16:48:10 | 12 | 46,180 |
29.04.24 16:43:51 | 0 | 46,180 |
29.04.24 16:38:28 | 6 | 46,140 |
29.04.24 16:37:27 | 20 | 46,140 |
29.04.24 16:35:56 | 23 | 46,160 |
29.04.24 16:22:30 | 41 | 46,060 |
29.04.24 16:14:01 | 0 | 46,060 |
29.04.24 16:13:36 | 5 | 46,060 |
29.04.24 16:09:49 | 20 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:05:51 | 27 | 45,980 |
29.04.24 16:02:02 | 4 | 45,960 |
29.04.24 15:54:28 | 25 | 45,900 |
29.04.24 15:51:26 | 52 | 45,960 |
29.04.24 15:47:52 | 10 | 45,940 |
29.04.24 15:47:28 | 7 | 45,940 |
29.04.24 15:44:10 | 0 | 45,940 |
29.04.24 15:41:44 | 5 | 45,980 |
29.04.24 15:39:25 | 50 | 46,000 |
29.04.24 15:39:25 | 12 | 46,000 |
29.04.24 15:39:24 | 6 | 45,980 |
29.04.24 15:37:27 | 100 | 46,040 |
29.04.24 15:36:57 | 7 | 46,100 |
29.04.24 15:27:28 | 16 | 46,040 |
29.04.24 15:26:40 | 50 | 46,080 |