BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:31 | 0 | 39,600 |
22:16:03 | 7 | 39,660 |
22:13:40 | 0 | 39,600 |
22:13:32 | 16 | 39,660 |
21:43:57 | 0 | 39,600 |
21:14:19 | 0 | 39,600 |
21:12:45 | 45 | 39,500 |
21:09:03 | 40 | 39,500 |
20:51:19 | 4 | 39,680 |
20:44:05 | 0 | 39,600 |
20:31:27 | 74 | 39,540 |
20:18:13 | 26 | 39,540 |
20:14:28 | 0 | 39,600 |
19:44:49 | 3 | 39,540 |
19:44:25 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:24 | 30 | 39,700 |
19:13:37 | 0 | 39,640 |
19:09:06 | 26 | 39,640 |
18:43:29 | 0 | 39,640 |
18:14:12 | 0 | 39,640 |
18:08:30 | 3 | 39,640 |
18:00:53 | 75 | 39,640 |
17:44:26 | 0 | 39,600 |
17:36:12 | 20 | 39,580 |
17:13:42 | 0 | 39,620 |
16:43:13 | 0 | 39,660 |
16:30:42 | 50 | 39,660 |
16:25:47 | 400 | 39,660 |
16:20:58 | 14 | 39,680 |
16:16:27 | 7 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:03 | 0 | 39,780 |
16:08:19 | 13 | 39,800 |
15:56:19 | 490 | 39,720 |
15:53:34 | 11 | 39,720 |
15:49:04 | 2 | 39,660 |
15:43:48 | 0 | 39,660 |
15:34:51 | 5 | 39,740 |
15:14:20 | 0 | 39,680 |
15:10:33 | 1 | 39,680 |
15:08:54 | 27 | 39,680 |
15:06:01 | 7 | 39,600 |
15:01:17 | 1 | 39,580 |
14:44:21 | 0 | 39,860 |
14:31:20 | 24 | 39,880 |
14:14:26 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login