BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | 50 | 38,960 |
08:16:01 | 0 | 39,820 |
30.06.25 08:01:35 | 128 | 39,240 |
27.06.25 18:06:11 | 294 | 38,940 |
27.06.25 08:16:00 | 0 | 38,840 |
26.06.25 08:16:01 | 0 | 38,100 |
25.06.25 16:38:04 | 250 | 38,100 |
25.06.25 08:16:00 | 0 | 37,780 |
24.06.25 16:56:44 | 265 | 37,740 |
24.06.25 15:17:02 | 670 | 37,380 |
24.06.25 08:16:00 | 0 | 36,380 |
23.06.25 16:56:11 | 550 | 36,060 |
23.06.25 08:16:01 | 0 | 35,980 |
20.06.25 08:16:02 | 0 | 36,480 |
19.06.25 11:50:29 | 500 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:36:17 | 2 | 36,960 |
19.06.25 08:31:39 | 0 | 37,000 |
18.06.25 08:16:01 | 0 | 37,060 |
17.06.25 14:23:41 | 40 | 37,760 |
17.06.25 08:16:01 | 0 | 37,800 |
16.06.25 16:27:13 | 265 | 38,000 |
16.06.25 14:59:04 | 650 | 37,960 |
16.06.25 11:19:49 | 525 | 38,040 |
16.06.25 08:16:03 | 0 | 38,200 |
13.06.25 18:40:51 | 24 | 38,120 |
13.06.25 16:11:43 | 200 | 38,000 |
13.06.25 10:17:02 | 5 | 38,460 |
13.06.25 08:48:09 | 39 | 38,140 |
13.06.25 08:02:49 | 50 | 38,480 |
12.06.25 08:16:03 | 0 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:41:48 | 631 | 39,620 |
11.06.25 08:16:01 | 0 | 39,420 |
10.06.25 15:56:13 | 400 | 39,580 |
10.06.25 08:16:01 | 0 | 39,620 |
09.06.25 08:16:00 | 0 | 39,840 |
06.06.25 14:32:31 | 150 | 40,000 |
06.06.25 11:49:48 | 250 | 39,800 |
06.06.25 11:02:44 | 630 | 39,900 |
06.06.25 08:16:00 | 0 | 39,620 |
05.06.25 16:37:39 | 3,00 Tsd. | 39,860 |
05.06.25 11:51:11 | 100 | 40,340 |
05.06.25 11:03:27 | 500 | 40,520 |
05.06.25 09:44:01 | 1,33 Tsd. | 40,000 |
05.06.25 08:16:00 | 0 | 39,620 |
04.06.25 17:51:29 | 500 | 39,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login