BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:04 | 10 | 39,9600 |
11:03:59 | 550 | 40,2000 |
10:18:11 | 200 | 40,2000 |
10:08:52 | 180 | 40,2000 |
08:01:57 | 20 | 39,5400 |
18.07.25 08:24:14 | 0 | 39,1000 |
17.07.25 13:02:51 | 213 | 38,5600 |
17.07.25 08:08:22 | 0 | 38,0000 |
16.07.25 14:50:31 | 10 | 37,9800 |
16.07.25 14:46:42 | 10 | 38,0200 |
16.07.25 13:26:17 | 180 | 38,1800 |
16.07.25 08:04:49 | 0 | 38,1800 |
15.07.25 17:21:33 | 5 | 38,4600 |
15.07.25 15:12:20 | 500 | 38,6800 |
15.07.25 08:06:19 | 0 | 38,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:41:09 | 100 | 38,4600 |
14.07.25 19:40:16 | 260 | 38,5200 |
14.07.25 16:28:30 | 150 | 38,1000 |
14.07.25 16:23:10 | 800 | 38,2400 |
14.07.25 16:22:56 | 200 | 38,1800 |
14.07.25 16:17:01 | 3 | 38,1800 |
14.07.25 14:26:56 | 2 | 38,3000 |
14.07.25 09:16:10 | 8 | 38,5200 |
14.07.25 09:02:50 | 300 | 38,4600 |
14.07.25 08:17:47 | 0 | 38,5400 |
11.07.25 11:41:02 | 100 | 39,2000 |
11.07.25 10:31:48 | 80 | 39,1000 |
11.07.25 09:04:32 | 600 | 39,2000 |
11.07.25 09:04:16 | 200 | 39,3000 |
11.07.25 08:06:12 | 0 | 39,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:08:19 | 20 | 39,5000 |
10.07.25 16:27:57 | 50 | 39,8000 |
10.07.25 10:14:33 | 750 | 40,4000 |
10.07.25 10:11:19 | 15 | 40,4600 |
10.07.25 08:17:19 | 0 | 39,8800 |
09.07.25 21:47:37 | 100 | 39,9800 |
09.07.25 20:45:35 | 50 | 39,9200 |
09.07.25 11:03:54 | 186 | 40,2000 |
09.07.25 08:04:51 | 0 | 39,2600 |
08.07.25 09:16:48 | 100 | 37,2600 |
08.07.25 09:04:56 | 0 | 37,3000 |
08.07.25 08:00:50 | 100 | 37,6800 |
07.07.25 19:26:45 | 35 | 37,3200 |
07.07.25 17:51:04 | 120 | 37,3600 |
07.07.25 14:51:52 | 100 | 37,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login