BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:36 | 350 | 39,1200 |
10:15:07 | 40 | 39,1400 |
08:04:47 | 0 | 39,8000 |
30.06.25 15:48:30 | 50 | 39,6600 |
30.06.25 15:40:11 | 3 | 39,7600 |
30.06.25 14:44:15 | 50 | 39,4800 |
30.06.25 09:05:18 | 0 | 39,1000 |
27.06.25 17:58:58 | 200 | 39,1400 |
27.06.25 11:31:31 | 100 | 38,8600 |
27.06.25 11:20:45 | 25 | 38,8000 |
27.06.25 08:07:24 | 0 | 38,8200 |
26.06.25 19:26:37 | 3 | 38,9200 |
26.06.25 16:33:04 | 37 | 38,8000 |
26.06.25 16:01:07 | 150 | 38,5000 |
26.06.25 14:36:59 | 35 | 38,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:12 | 0 | 38,1000 |
25.06.25 16:29:26 | 50 | 38,1400 |
25.06.25 08:00:35 | 1 | 37,7400 |
24.06.25 18:32:56 | 100 | 37,8600 |
24.06.25 16:24:46 | 70 | 37,6200 |
24.06.25 14:23:39 | 50 | 37,2200 |
24.06.25 13:52:35 | 5 | 37,2000 |
24.06.25 13:24:35 | 540 | 37,2000 |
24.06.25 08:09:34 | 0 | 36,3800 |
23.06.25 11:51:43 | 20 | 35,6200 |
23.06.25 10:13:25 | 35 | 35,7000 |
23.06.25 09:19:28 | 0 | 35,7200 |
23.06.25 08:14:32 | 0 | 35,9800 |
20.06.25 16:52:14 | 20 | 36,1800 |
20.06.25 09:33:15 | 0 | 36,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:16 | 0 | 36,5200 |
19.06.25 18:12:34 | 25 | 36,0800 |
19.06.25 08:09:51 | 0 | 36,8200 |
18.06.25 08:13:21 | 0 | 37,0600 |
17.06.25 09:35:32 | 65 | 37,6400 |
17.06.25 09:17:35 | 0 | 37,5800 |
17.06.25 08:05:14 | 0 | 37,7800 |
17.06.25 08:03:12 | 150 | 37,9800 |
16.06.25 18:11:19 | 40 | 38,4000 |
16.06.25 18:03:19 | 15 | 38,4000 |
16.06.25 17:29:09 | 175 | 38,0000 |
16.06.25 13:56:21 | 500 | 37,9000 |
16.06.25 12:14:44 | 12 | 37,9200 |
16.06.25 11:49:49 | 50 | 37,9400 |
16.06.25 11:21:06 | 54 | 38,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login