BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:21:45 | 0 | 46,4600 |
29.04.24 09:12:24 | 0 | 46,4000 |
26.04.24 16:52:41 | 10 | 46,4800 |
26.04.24 09:15:39 | 0 | 46,0800 |
26.04.24 08:06:05 | 0 | 46,1200 |
25.04.24 17:04:10 | 100 | 45,9200 |
25.04.24 09:20:17 | 0 | 46,4800 |
25.04.24 08:03:26 | 0 | 47,0200 |
24.04.24 17:03:16 | 50 | 46,9000 |
24.04.24 11:15:47 | 5 | 47,3400 |
24.04.24 08:12:38 | 0 | 46,8800 |
23.04.24 19:02:33 | 44 | 47,0200 |
23.04.24 08:13:05 | 0 | 46,3400 |
22.04.24 15:04:27 | 35 | 46,4400 |
22.04.24 11:47:53 | 26 | 46,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:10:59 | 100 | 45,5400 |
22.04.24 08:05:50 | 220 | 45,8000 |
19.04.24 11:50:40 | 200 | 45,0800 |
19.04.24 08:10:59 | 0 | 45,0800 |
18.04.24 21:45:22 | 100 | 45,5200 |
18.04.24 20:08:13 | 110 | 44,8800 |
18.04.24 19:23:20 | 25 | 45,4600 |
18.04.24 16:12:34 | 200 | 46,2200 |
18.04.24 09:15:28 | 0 | 46,3800 |
18.04.24 09:02:57 | 180 | 46,5000 |
18.04.24 08:09:29 | 0 | 46,5200 |
18.04.24 08:02:26 | 72 | 46,7200 |
18.04.24 08:01:40 | 72 | 46,7200 |
17.04.24 20:51:11 | 400 | 46,6000 |
17.04.24 20:50:45 | 100 | 46,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:06:22 | 0 | 47,2000 |
17.04.24 08:02:37 | 0 | 47,1000 |
16.04.24 14:43:18 | 60 | 47,2000 |
16.04.24 09:15:18 | 0 | 47,1800 |
16.04.24 08:11:03 | 0 | 47,3800 |
15.04.24 10:59:05 | 90 | 48,5800 |
15.04.24 09:15:30 | 0 | 47,8400 |
15.04.24 08:11:12 | 0 | 48,2400 |
15.04.24 08:07:46 | 80 | 48,5000 |
12.04.24 13:07:00 | 0 | 48,9800 |
12.04.24 11:12:14 | 60 | 49,4400 |
12.04.24 09:13:46 | 0 | 48,7600 |
12.04.24 09:05:58 | 0 | 48,7000 |
11.04.24 19:51:12 | 80 | 48,5200 |
11.04.24 14:03:10 | 8 | 48,0200 |