BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:03 | 0 | 46,520 |
26.04.24 08:16:04 | 0 | 46,280 |
25.04.24 08:16:04 | 0 | 47,020 |
24.04.24 08:16:04 | 0 | 46,880 |
23.04.24 08:16:04 | 0 | 46,340 |
22.04.24 08:16:04 | 0 | 45,520 |
19.04.24 08:16:05 | 0 | 45,080 |
18.04.24 08:16:04 | 0 | 46,520 |
17.04.24 08:16:04 | 0 | 47,020 |
16.04.24 08:09:58 | 20 | 47,400 |
15.04.24 08:16:03 | 0 | 48,220 |
12.04.24 08:16:04 | 0 | 48,700 |
11.04.24 08:16:05 | 0 | 48,860 |
10.04.24 08:16:05 | 0 | 49,580 |
09.04.24 08:16:04 | 0 | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:03 | 0 | 49,260 |
05.04.24 08:16:04 | 0 | 48,520 |
04.04.24 08:16:04 | 0 | 47,940 |
03.04.24 08:16:04 | 0 | 47,840 |
02.04.24 08:16:02 | 0 | 48,760 |
Keine Daten verfügbar