BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:39 | - | 45,540 |
09:26:38 | - | 45,520 |
09:26:08 | - | 45,540 |
09:26:07 | - | 45,560 |
09:26:06 | - | 45,520 |
09:26:06 | - | 45,600 |
09:26:00 | - | 45,620 |
09:23:49 | - | 45,600 |
09:23:42 | - | 45,620 |
09:22:42 | - | 45,600 |
09:22:40 | - | 45,620 |
09:22:32 | - | 45,600 |
09:22:32 | - | 45,600 |
09:22:28 | - | 45,600 |
09:22:28 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:18 | - | 45,620 |
09:22:07 | - | 45,600 |
09:22:02 | - | 45,620 |
09:21:05 | - | 45,700 |
09:21:02 | - | 45,720 |
09:20:03 | - | 45,740 |
09:20:02 | - | 45,700 |
09:20:02 | - | 45,720 |
09:19:33 | - | 45,740 |
09:19:31 | - | 45,760 |
09:19:30 | - | 45,740 |
09:19:11 | - | 45,780 |
09:19:11 | - | 45,800 |
09:19:10 | - | 45,800 |
09:18:58 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:58 | - | 45,800 |
09:18:41 | - | 45,820 |
09:18:41 | - | 45,820 |
09:18:39 | - | 45,820 |
09:18:35 | - | 45,800 |
09:18:35 | - | 45,800 |
09:18:35 | - | 45,820 |
09:18:33 | - | 45,820 |
09:18:32 | - | 45,820 |
09:16:13 | - | 45,740 |
09:16:13 | - | 45,720 |
09:16:11 | - | 45,740 |
09:15:25 | - | 45,760 |
09:15:25 | - | 45,740 |
09:14:54 | - | 45,760 |