BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:32:55 | - | 37,360 |
30.04.25 22:24:06 | - | 37,400 |
30.04.25 22:13:04 | - | 37,380 |
30.04.25 22:05:52 | - | 37,360 |
30.04.25 22:03:49 | - | 37,340 |
30.04.25 22:03:33 | - | 37,360 |
30.04.25 22:00:06 | - | 37,240 |
30.04.25 21:59:20 | - | 37,320 |
30.04.25 21:59:06 | - | 37,340 |
30.04.25 21:59:02 | - | 37,360 |
30.04.25 21:58:56 | - | 37,340 |
30.04.25 21:58:53 | - | 37,360 |
30.04.25 21:58:40 | - | 37,340 |
30.04.25 21:58:26 | - | 37,360 |
30.04.25 21:58:16 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:13 | - | 37,360 |
30.04.25 21:58:05 | - | 37,340 |
30.04.25 21:58:03 | - | 37,360 |
30.04.25 21:57:43 | - | 37,340 |
30.04.25 21:57:29 | - | 37,360 |
30.04.25 21:57:02 | - | 37,340 |
30.04.25 21:56:43 | - | 37,360 |
30.04.25 21:56:37 | - | 37,380 |
30.04.25 21:56:31 | - | 37,360 |
30.04.25 21:56:28 | - | 37,380 |
30.04.25 21:56:21 | - | 37,360 |
30.04.25 21:56:16 | - | 37,380 |
30.04.25 21:56:12 | - | 37,360 |
30.04.25 21:55:57 | - | 37,380 |
30.04.25 21:55:47 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:45 | - | 37,380 |
30.04.25 21:55:05 | - | 37,360 |
30.04.25 21:55:02 | - | 37,340 |
30.04.25 21:54:01 | - | 37,360 |
30.04.25 21:53:58 | - | 37,340 |
30.04.25 21:53:36 | - | 37,360 |
30.04.25 21:53:24 | - | 37,380 |
30.04.25 21:53:17 | - | 37,360 |
30.04.25 21:53:10 | - | 37,380 |
30.04.25 21:51:33 | - | 37,360 |
30.04.25 21:51:29 | - | 37,340 |
30.04.25 21:51:26 | - | 37,360 |
30.04.25 21:51:22 | - | 37,340 |
30.04.25 21:51:13 | - | 37,360 |
30.04.25 21:50:56 | - | 37,340 |