BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:17 | - | 37,680 |
12:06:34 | - | 37,660 |
12:06:32 | - | 37,680 |
12:06:26 | - | 37,660 |
12:06:26 | - | 37,680 |
12:06:25 | - | 37,680 |
12:06:21 | - | 37,700 |
12:06:21 | - | 37,680 |
12:06:20 | - | 37,660 |
12:06:19 | - | 37,680 |
12:06:17 | - | 37,660 |
12:06:14 | - | 37,700 |
12:06:12 | - | 37,700 |
12:06:12 | - | 37,700 |
12:06:10 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:06 | - | 37,760 |
12:05:47 | - | 37,760 |
12:05:45 | - | 37,780 |
12:05:40 | - | 37,800 |
12:05:39 | - | 37,780 |
12:05:15 | - | 37,800 |
12:04:05 | - | 37,780 |
12:04:02 | - | 37,780 |
12:03:52 | - | 37,780 |
12:03:11 | - | 37,800 |
12:03:08 | - | 37,780 |
12:03:07 | - | 37,800 |
12:03:04 | - | 37,780 |
12:03:03 | - | 37,800 |
12:03:02 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:22 | - | 37,860 |
12:02:19 | - | 37,840 |
12:01:30 | - | 37,820 |
12:01:27 | - | 37,820 |
12:01:26 | - | 37,840 |
12:01:26 | - | 37,840 |
12:01:24 | - | 37,820 |
12:01:06 | - | 37,860 |
12:00:59 | - | 37,840 |
12:00:59 | - | 37,860 |
12:00:58 | - | 37,840 |
12:00:58 | - | 37,860 |
12:00:57 | - | 37,840 |
12:00:49 | - | 37,860 |
12:00:36 | - | 37,840 |