BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:20 | - | 39,100 |
09:11:17 | - | 39,120 |
09:10:49 | - | 39,100 |
09:10:41 | - | 39,120 |
09:10:29 | - | 39,100 |
09:10:18 | - | 39,080 |
09:10:17 | - | 39,100 |
09:10:00 | - | 39,120 |
09:09:25 | - | 39,140 |
09:09:14 | - | 39,100 |
09:09:12 | - | 39,120 |
09:08:59 | - | 39,100 |
09:08:32 | - | 39,120 |
09:07:49 | - | 39,100 |
09:07:43 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:38 | - | 39,120 |
09:07:06 | - | 39,140 |
09:07:02 | - | 39,200 |
09:06:59 | - | 39,180 |
09:06:43 | - | 39,200 |
09:06:37 | - | 39,180 |
09:05:12 | - | 39,220 |
09:05:12 | - | 39,240 |
09:03:09 | - | 39,260 |
09:02:01 | - | 39,240 |
09:02:00 | - | 39,220 |
09:01:45 | - | 39,260 |
09:01:44 | - | 39,280 |
09:01:43 | - | 39,300 |
09:01:43 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:20 | - | 39,240 |
09:01:00 | - | 39,220 |
09:00:36 | - | 39,200 |
09:00:35 | - | 39,220 |
09:00:30 | - | 39,200 |
09:00:29 | - | 39,220 |
09:00:26 | - | 39,200 |
09:00:00 | - | 39,060 |
08:59:41 | - | 39,240 |
08:57:21 | - | 39,240 |
08:52:48 | - | 39,220 |
08:52:33 | - | 39,220 |
08:52:03 | - | 39,220 |
08:51:33 | - | 39,240 |
08:51:18 | - | 39,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login