BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:13 | - | 38,480 |
20:18:01 | - | 38,460 |
20:17:56 | - | 38,480 |
20:08:37 | - | 38,500 |
20:08:22 | - | 38,520 |
20:00:52 | - | 38,500 |
19:54:12 | - | 38,480 |
19:53:41 | - | 38,500 |
19:39:27 | - | 38,480 |
19:34:27 | - | 38,500 |
19:33:42 | - | 38,480 |
19:33:11 | - | 38,500 |
19:32:11 | - | 38,480 |
19:28:26 | - | 38,500 |
19:20:44 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:29 | - | 38,460 |
19:18:56 | - | 38,480 |
19:14:11 | - | 38,460 |
19:10:29 | - | 38,440 |
19:08:57 | - | 38,460 |
19:08:44 | - | 38,440 |
19:03:14 | - | 38,460 |
19:02:59 | - | 38,440 |
19:00:11 | - | 38,460 |
18:59:44 | - | 38,440 |
18:59:41 | - | 38,460 |
18:59:26 | - | 38,440 |
18:57:26 | - | 38,460 |
18:57:14 | - | 38,440 |
18:56:44 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:59 | - | 38,440 |
18:54:26 | - | 38,460 |
18:52:56 | - | 38,440 |
18:52:29 | - | 38,460 |
18:46:41 | - | 38,440 |
18:45:59 | - | 38,420 |
18:45:26 | - | 38,440 |
18:40:44 | - | 38,420 |
18:33:42 | - | 38,440 |
18:29:15 | - | 38,420 |
18:29:00 | - | 38,400 |
18:28:57 | - | 38,420 |
18:28:15 | - | 38,400 |
18:25:57 | - | 38,420 |
18:22:57 | - | 38,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login