BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:25 | 0 | 39,480 |
09.06.25 19:31:45 | 0 | 39,480 |
09.06.25 16:31:46 | 0 | 39,860 |
09.06.25 12:31:47 | 0 | 39,740 |
09.06.25 09:31:47 | 0 | 39,600 |
09.06.25 08:10:03 | 0 | 39,840 |
06.06.25 19:31:45 | 0 | 39,660 |
06.06.25 16:31:48 | 0 | 40,100 |
06.06.25 12:31:46 | 0 | 39,700 |
06.06.25 09:31:50 | 0 | 39,800 |
06.06.25 08:10:03 | 0 | 39,620 |
05.06.25 19:31:44 | 0 | 39,640 |
05.06.25 16:31:48 | 0 | 39,720 |
05.06.25 12:31:46 | 0 | 40,300 |
05.06.25 09:31:49 | 0 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:03 | 0 | 39,620 |
04.06.25 19:31:45 | 0 | 39,580 |
04.06.25 16:31:48 | 0 | 39,860 |
04.06.25 12:31:46 | 0 | 39,140 |
04.06.25 09:31:48 | 0 | 39,020 |
04.06.25 08:10:04 | 0 | 38,600 |
03.06.25 19:31:45 | 0 | 38,440 |
03.06.25 16:31:46 | 0 | 38,740 |
03.06.25 12:31:46 | 0 | 38,560 |
03.06.25 09:31:47 | 0 | 38,900 |
03.06.25 08:10:02 | 0 | 39,020 |
02.06.25 19:31:47 | 0 | 38,740 |
02.06.25 16:31:46 | 0 | 38,300 |
02.06.25 12:31:46 | 0 | 38,060 |
02.06.25 09:31:46 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:03 | 0 | 38,320 |
30.05.25 19:31:46 | 0 | 38,240 |
30.05.25 16:31:46 | 0 | 38,680 |
30.05.25 12:31:44 | 0 | 39,080 |
30.05.25 09:31:48 | 0 | 38,860 |
30.05.25 08:10:01 | 0 | 39,020 |
29.05.25 19:53:13 | 0 | 38,740 |
29.05.25 19:31:45 | 0 | 38,740 |
29.05.25 16:31:46 | 0 | 38,960 |
29.05.25 12:31:45 | 0 | 39,420 |
29.05.25 09:31:47 | 0 | 39,300 |
29.05.25 08:10:02 | 0 | 39,300 |
28.05.25 19:31:46 | 0 | 39,080 |
28.05.25 16:31:46 | 0 | 39,080 |
28.05.25 12:31:46 | 0 | 38,840 |