BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 45,580 |
08:10:02 | 0 | 46,020 |
29.04.24 19:31:45 | 0 | 46,080 |
29.04.24 16:31:30 | 0 | 46,100 |
29.04.24 12:31:30 | 0 | 46,420 |
29.04.24 09:31:31 | 0 | 46,300 |
29.04.24 08:10:02 | 0 | 46,520 |
26.04.24 19:31:45 | 0 | 46,260 |
26.04.24 16:31:31 | 0 | 46,500 |
26.04.24 12:31:28 | 0 | 46,480 |
26.04.24 09:31:06 | 0 | 46,400 |
26.04.24 08:10:02 | 0 | 46,120 |
25.04.24 19:31:45 | 0 | 45,700 |
25.04.24 16:31:31 | 0 | 46,020 |
25.04.24 12:56:41 | 12 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:31:06 | 0 | 46,580 |
25.04.24 09:31:31 | 0 | 46,540 |
25.04.24 08:10:02 | 0 | 47,020 |
24.04.24 19:31:44 | 0 | 46,980 |
24.04.24 16:31:29 | 0 | 47,180 |
24.04.24 12:31:28 | 0 | 47,260 |
24.04.24 09:31:29 | 0 | 47,220 |
24.04.24 08:10:02 | 0 | 46,880 |
23.04.24 19:31:44 | 0 | 46,860 |
23.04.24 16:31:29 | 0 | 46,940 |
23.04.24 12:31:30 | 0 | 46,940 |
23.04.24 09:31:31 | 0 | 46,480 |
23.04.24 08:10:02 | 0 | 46,340 |
22.04.24 19:31:44 | 0 | 46,080 |
22.04.24 16:31:29 | 0 | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:31:31 | 0 | 46,340 |
22.04.24 09:31:31 | 0 | 45,620 |
22.04.24 08:10:02 | 0 | 45,540 |
19.04.24 19:31:44 | 0 | 45,400 |
19.04.24 16:31:30 | 0 | 45,580 |
19.04.24 12:31:28 | 0 | 45,160 |
19.04.24 09:53:50 | 200 | 45,120 |
19.04.24 09:31:29 | 0 | 44,980 |
19.04.24 08:37:56 | 0 | 45,080 |
18.04.24 19:31:44 | 0 | 45,460 |
18.04.24 16:31:30 | 0 | 46,340 |
18.04.24 12:31:27 | 0 | 46,720 |
18.04.24 09:31:29 | 0 | 46,360 |
18.04.24 08:10:02 | 0 | 46,660 |
17.04.24 19:31:44 | 0 | 46,660 |