BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:14 | 350 | 38,140 |
11:50:14 | 100 | 38,160 |
11:50:13 | 400 | 38,160 |
11:49:41 | 500 | 38,100 |
11:49:01 | 68 | 38,120 |
11:45:25 | 150 | 38,260 |
11:30:00 | 300 | 38,240 |
11:24:26 | 160 | 38,240 |
11:21:58 | 63 | 38,200 |
11:19:57 | 200 | 38,180 |
11:14:47 | 80 | 38,120 |
11:07:54 | 50 | 38,100 |
11:01:41 | 300 | 38,100 |
10:56:18 | 100 | 38,120 |
10:55:23 | 1 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:21 | 300 | 38,140 |
10:54:57 | 2 | 38,120 |
10:54:43 | 20 | 38,160 |
10:54:27 | 30 | 38,120 |
10:54:26 | 200 | 38,120 |
10:50:26 | 150 | 38,200 |
10:49:10 | 16 | 38,160 |
10:43:19 | 27 | 38,200 |
10:38:23 | 400 | 38,220 |
10:36:32 | 53 | 38,200 |
10:35:23 | 300 | 38,220 |
10:32:35 | 110 | 38,200 |
10:32:30 | 400 | 38,220 |
10:30:01 | 500 | 38,240 |
10:30:01 | 80 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 300 | 38,240 |
10:28:52 | 14 | 38,340 |
10:27:42 | 3 | 38,280 |
10:25:53 | 65 | 38,300 |
10:20:02 | 80 | 38,400 |
10:10:55 | 500 | 38,480 |
10:06:39 | 2 | 38,460 |
10:05:59 | 150 | 38,480 |
09:59:24 | 50 | 38,520 |
09:59:13 | 150 | 38,500 |
09:56:13 | 150 | 38,500 |
09:43:59 | 150 | 38,500 |
09:41:58 | 200 | 38,700 |
09:36:56 | 200 | 38,620 |
09:36:11 | 15 | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login