BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:10:51 | - | 44,560 |
31.05.24 18:10:17 | - | 44,560 |
31.05.24 18:10:15 | - | 44,560 |
31.05.24 18:09:21 | - | 44,560 |
31.05.24 18:09:18 | - | 44,560 |
31.05.24 18:08:27 | - | 44,560 |
31.05.24 18:08:22 | - | 44,560 |
31.05.24 18:08:02 | - | 44,560 |
31.05.24 18:07:54 | - | 44,560 |
31.05.24 18:07:34 | - | 44,560 |
31.05.24 18:07:27 | - | 44,560 |
31.05.24 18:07:10 | - | 44,560 |
31.05.24 18:06:12 | - | 44,560 |
31.05.24 18:04:32 | - | 44,560 |
31.05.24 18:04:26 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:03:34 | - | 44,560 |
31.05.24 18:02:23 | - | 44,580 |
31.05.24 17:59:08 | - | 44,580 |
31.05.24 17:58:54 | - | 44,600 |
31.05.24 17:58:22 | - | 44,580 |
31.05.24 17:57:50 | - | 44,600 |
31.05.24 17:57:46 | - | 44,600 |
31.05.24 17:57:22 | - | 44,600 |
31.05.24 17:55:21 | - | 44,580 |
31.05.24 17:54:27 | - | 44,600 |
31.05.24 17:51:42 | - | 44,600 |
31.05.24 17:51:31 | - | 44,600 |
31.05.24 17:43:23 | - | 44,600 |
31.05.24 17:43:16 | - | 44,600 |
31.05.24 17:43:00 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:42:50 | - | 44,600 |
31.05.24 17:42:09 | - | 44,600 |
31.05.24 17:40:14 | - | 44,580 |
31.05.24 17:40:09 | - | 44,600 |
31.05.24 17:40:06 | - | 44,600 |
31.05.24 17:40:04 | - | 44,600 |
31.05.24 17:39:41 | - | 44,600 |
31.05.24 17:39:39 | - | 44,600 |
31.05.24 17:39:38 | - | 44,600 |
31.05.24 17:39:31 | - | 44,600 |
31.05.24 17:39:19 | - | 44,600 |
31.05.24 17:38:34 | - | 44,600 |
31.05.24 17:38:12 | - | 44,600 |
31.05.24 17:38:08 | - | 44,600 |
31.05.24 17:37:49 | - | 44,600 |