BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:19 | - | 46,660 |
18:24:18 | - | 46,640 |
18:23:49 | - | 46,660 |
18:22:41 | - | 46,640 |
18:22:38 | - | 46,660 |
18:19:02 | - | 46,660 |
18:18:54 | - | 46,660 |
18:17:37 | - | 46,640 |
18:17:07 | - | 46,660 |
18:16:17 | - | 46,640 |
18:16:15 | - | 46,660 |
17:55:40 | - | 46,660 |
17:55:28 | - | 46,660 |
17:55:16 | - | 46,660 |
17:55:10 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:01 | - | 46,660 |
17:53:23 | - | 46,660 |
17:50:21 | - | 46,660 |
17:49:47 | - | 46,660 |
17:49:07 | - | 46,660 |
17:49:04 | - | 46,660 |
17:40:33 | - | 46,660 |
17:40:30 | - | 46,680 |
17:38:09 | - | 46,680 |
17:37:58 | - | 46,660 |
17:37:12 | - | 46,680 |
17:36:58 | - | 46,660 |
17:36:42 | - | 46,680 |
17:36:15 | - | 46,660 |
17:30:06 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 46,620 |
17:30:00 | - | 46,640 |
17:29:56 | - | 46,660 |
17:29:55 | - | 46,640 |
17:29:51 | - | 46,640 |
17:29:29 | - | 46,660 |
17:29:29 | - | 46,640 |
17:29:29 | - | 46,640 |
17:27:48 | - | 46,660 |
17:27:48 | - | 46,640 |
17:27:33 | - | 46,660 |
17:27:33 | - | 46,660 |
17:26:01 | - | 46,660 |
17:25:37 | - | 46,660 |
17:24:59 | - | 46,640 |