BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:52:03 | 0 | 46,160 |
29.04.24 20:34:03 | 0 | 46,160 |
29.04.24 19:10:15 | 0 | 46,160 |
29.04.24 17:55:09 | 0 | 46,160 |
29.04.24 17:10:03 | 0 | 46,220 |
29.04.24 16:40:14 | 0 | 46,080 |
29.04.24 15:36:12 | 0 | 46,060 |
29.04.24 14:13:04 | 0 | 46,360 |
29.04.24 13:21:04 | 0 | 46,560 |
29.04.24 12:34:02 | 0 | 46,440 |
29.04.24 11:44:03 | 0 | 46,480 |
29.04.24 10:52:03 | 0 | 46,360 |
29.04.24 10:20:03 | 0 | 46,380 |
29.04.24 09:51:03 | 0 | 46,380 |
29.04.24 09:30:03 | 0 | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:19:48 | 0 | 46,580 |
26.04.24 21:52:03 | 0 | 46,440 |
26.04.24 20:34:03 | 0 | 46,400 |
26.04.24 19:10:15 | 0 | 46,420 |
26.04.24 17:55:10 | 0 | 46,380 |
26.04.24 17:10:03 | 0 | 46,700 |
26.04.24 16:40:13 | 0 | 46,460 |
26.04.24 15:36:12 | 0 | 46,200 |
26.04.24 14:13:03 | 0 | 46,160 |
26.04.24 13:21:03 | 0 | 46,460 |
26.04.24 12:34:03 | 0 | 46,540 |
26.04.24 11:44:03 | 0 | 46,420 |
26.04.24 10:52:03 | 0 | 46,440 |
26.04.24 10:20:03 | 0 | 46,460 |
26.04.24 09:51:03 | 0 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:03 | 0 | 46,460 |
26.04.24 08:08:09 | 0 | 46,220 |
25.04.24 21:52:02 | 0 | 45,940 |
25.04.24 20:34:03 | 0 | 45,920 |
25.04.24 19:10:15 | 0 | 45,880 |
25.04.24 17:55:09 | 0 | 45,860 |
25.04.24 17:10:03 | 0 | 45,900 |
25.04.24 16:40:12 | 0 | 45,960 |
25.04.24 15:36:12 | 0 | 45,860 |
25.04.24 14:13:04 | 0 | 46,660 |
25.04.24 13:21:03 | 0 | 46,580 |
25.04.24 12:34:03 | 0 | 46,600 |
25.04.24 11:44:03 | 0 | 46,500 |
25.04.24 10:52:04 | 0 | 46,900 |
25.04.24 10:20:03 | 0 | 46,900 |