BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 38,760 |
14:13:04 | 0 | 38,640 |
13:21:04 | 0 | 38,660 |
12:34:04 | 0 | 38,480 |
11:44:04 | 0 | 38,500 |
10:52:04 | 0 | 38,520 |
10:20:03 | 0 | 38,620 |
09:51:03 | 0 | 38,940 |
09:30:03 | 0 | 38,900 |
08:15:04 | 0 | 39,160 |
20.05.25 21:52:03 | 0 | 39,240 |
20.05.25 20:34:03 | 0 | 39,300 |
20.05.25 19:10:12 | 0 | 39,380 |
20.05.25 17:55:09 | 0 | 39,220 |
20.05.25 17:10:03 | 0 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:40:11 | 0 | 39,280 |
20.05.25 15:36:11 | 0 | 39,080 |
20.05.25 14:13:04 | 0 | 39,460 |
20.05.25 13:21:04 | 0 | 39,400 |
20.05.25 12:34:04 | 0 | 39,600 |
20.05.25 11:44:03 | 0 | 39,480 |
20.05.25 11:30:52 | 55 | 39,460 |
20.05.25 10:52:03 | 0 | 39,460 |
20.05.25 10:20:03 | 0 | 39,340 |
20.05.25 09:51:04 | 0 | 39,160 |
20.05.25 09:30:04 | 0 | 39,520 |
20.05.25 08:07:55 | 0 | 39,580 |
19.05.25 21:52:04 | 0 | 38,960 |
19.05.25 20:34:04 | 0 | 38,860 |
19.05.25 19:10:12 | 0 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:55:09 | 0 | 38,880 |
19.05.25 17:10:03 | 0 | 39,040 |
19.05.25 16:40:11 | 0 | 39,080 |
19.05.25 15:36:11 | 0 | 38,960 |
19.05.25 14:13:04 | 0 | 39,000 |
19.05.25 13:21:03 | 0 | 38,840 |
19.05.25 12:34:04 | 0 | 38,880 |
19.05.25 11:44:03 | 0 | 38,740 |
19.05.25 10:52:04 | 0 | 38,680 |
19.05.25 10:20:04 | 0 | 38,720 |
19.05.25 09:51:03 | 0 | 38,600 |
19.05.25 09:30:04 | 0 | 38,840 |
19.05.25 08:23:22 | 0 | 38,600 |
16.05.25 21:52:04 | 0 | 38,760 |
16.05.25 20:34:03 | 0 | 38,700 |