BC8
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:23 | - | 46,420 |
09:27:13 | - | 46,400 |
09:27:13 | - | 46,420 |
09:26:04 | - | 46,400 |
09:26:03 | - | 46,420 |
09:25:02 | - | 46,440 |
09:20:43 | - | 46,400 |
09:15:17 | - | 46,400 |
09:15:06 | - | 46,380 |
09:15:01 | - | 46,400 |
09:14:59 | - | 46,360 |
09:14:58 | - | 46,340 |
09:14:03 | - | 46,320 |
09:13:13 | - | 46,340 |
09:13:00 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | - | 46,340 |
09:12:00 | - | 46,320 |
09:11:53 | - | 46,340 |
09:11:39 | - | 46,320 |
09:11:32 | - | 46,340 |
09:11:07 | - | 46,320 |
09:10:36 | - | 46,320 |
09:10:35 | - | 46,300 |
09:06:54 | - | 46,300 |
09:06:38 | - | 46,320 |
09:06:38 | - | 46,300 |
09:06:32 | - | 46,280 |
09:06:23 | - | 46,300 |
09:06:02 | - | 46,300 |
09:06:01 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | - | 46,340 |
09:05:29 | - | 46,400 |
09:03:50 | - | 46,420 |
09:03:50 | - | 46,440 |
09:03:49 | - | 46,440 |
09:03:48 | - | 46,420 |
09:03:43 | - | 46,440 |
09:01:30 | - | 46,400 |
09:00:54 | - | 46,400 |
09:00:35 | - | 46,400 |
09:00:34 | - | 46,400 |
09:00:34 | - | 46,380 |
09:00:32 | - | 46,380 |
09:00:32 | - | 46,380 |
09:00:29 | - | 46,380 |