BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:31 | - | 46,660 |
17:24:30 | - | 46,640 |
17:24:29 | - | 46,660 |
17:24:29 | - | 46,640 |
17:24:29 | - | 46,640 |
17:24:17 | - | 46,620 |
17:24:14 | - | 46,640 |
17:24:13 | - | 46,620 |
17:21:45 | - | 46,620 |
17:21:43 | - | 46,640 |
17:18:58 | - | 46,620 |
17:15:11 | - | 46,620 |
17:15:11 | - | 46,640 |
17:14:41 | - | 46,620 |
17:14:33 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:33 | - | 46,640 |
17:14:26 | - | 46,620 |
17:12:47 | - | 46,620 |
17:12:43 | - | 46,600 |
17:12:17 | - | 46,600 |
17:11:25 | - | 46,580 |
17:11:23 | - | 46,580 |
17:08:57 | - | 46,560 |
17:08:49 | - | 46,580 |
17:08:19 | - | 46,560 |
17:08:19 | - | 46,580 |
17:07:54 | - | 46,580 |
17:07:51 | - | 46,580 |
17:07:47 | - | 46,580 |
17:07:38 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | - | 46,560 |
17:07:17 | - | 46,560 |
17:07:17 | - | 46,540 |
17:06:53 | - | 46,540 |
17:06:53 | - | 46,520 |
17:02:00 | - | 46,520 |
17:02:00 | - | 46,500 |
17:00:05 | - | 46,480 |
16:59:26 | - | 46,500 |
16:59:14 | - | 46,480 |
16:58:47 | - | 46,480 |
16:58:41 | - | 46,500 |
16:54:00 | - | 46,480 |
16:49:59 | - | 46,500 |
16:49:59 | - | 46,480 |