BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:45 | - | 38,700 |
16:47:30 | - | 38,700 |
16:47:26 | - | 38,700 |
16:47:24 | - | 38,700 |
16:47:23 | - | 38,700 |
16:47:18 | - | 38,700 |
16:47:17 | - | 38,680 |
16:47:16 | - | 38,700 |
16:47:13 | - | 38,700 |
16:46:50 | - | 38,680 |
16:46:47 | - | 38,700 |
16:46:44 | - | 38,680 |
16:46:42 | - | 38,700 |
16:46:36 | - | 38,700 |
16:44:59 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | - | 38,700 |
16:44:48 | - | 38,700 |
16:43:50 | - | 38,700 |
16:43:10 | - | 38,700 |
16:43:06 | - | 38,700 |
16:43:04 | - | 38,700 |
16:43:03 | - | 38,700 |
16:43:02 | - | 38,700 |
16:43:01 | - | 38,700 |
16:42:55 | - | 38,700 |
16:42:45 | - | 38,680 |
16:41:49 | - | 38,660 |
16:41:48 | - | 38,660 |
16:34:18 | - | 38,680 |
16:34:17 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | - | 38,680 |
16:32:21 | - | 38,700 |
16:31:16 | - | 38,680 |
16:30:51 | - | 38,720 |
16:26:41 | - | 38,740 |
16:26:40 | - | 38,740 |
16:26:00 | - | 38,700 |
16:25:59 | - | 38,680 |
16:24:37 | - | 38,740 |
16:24:14 | - | 38,700 |
16:23:47 | - | 38,700 |
16:21:50 | - | 38,700 |
16:21:39 | - | 38,640 |
16:21:12 | - | 38,640 |
16:21:11 | - | 38,580 |