BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:02 | - | 44,320 |
10:28:01 | - | 44,320 |
10:27:59 | - | 44,320 |
10:27:58 | - | 44,320 |
10:26:28 | - | 44,300 |
10:26:25 | - | 44,320 |
10:26:24 | - | 44,300 |
10:25:28 | - | 44,340 |
10:25:27 | - | 44,340 |
10:25:26 | - | 44,340 |
10:25:21 | - | 44,340 |
10:25:17 | - | 44,340 |
10:25:17 | - | 44,340 |
10:25:15 | - | 44,340 |
10:25:15 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:43 | - | 44,340 |
10:23:05 | - | 44,360 |
10:22:46 | - | 44,380 |
10:22:46 | - | 44,400 |
10:22:37 | - | 44,400 |
10:22:32 | - | 44,400 |
10:22:32 | - | 44,400 |
10:22:08 | - | 44,400 |
10:21:59 | - | 44,400 |
10:21:48 | - | 44,400 |
10:21:47 | - | 44,420 |
10:21:13 | - | 44,400 |
10:21:03 | - | 44,400 |
10:21:02 | - | 44,380 |
10:20:27 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:27 | - | 44,440 |
10:19:19 | - | 44,480 |
10:18:53 | - | 44,520 |
10:18:48 | - | 44,520 |
10:17:02 | - | 44,500 |
10:17:00 | - | 44,480 |
10:16:29 | - | 44,440 |
10:13:51 | - | 44,420 |
10:13:50 | - | 44,400 |
10:13:34 | - | 44,420 |
10:13:05 | - | 44,400 |
10:13:05 | - | 44,380 |
10:12:51 | - | 44,380 |
10:12:49 | - | 44,400 |
10:12:48 | - | 44,380 |