BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:20 | - | 46,000 |
20:21:09 | - | 46,020 |
20:20:09 | - | 46,000 |
20:15:32 | - | 46,020 |
20:14:39 | - | 46,000 |
20:03:13 | - | 46,020 |
19:44:59 | - | 46,040 |
19:42:10 | - | 46,160 |
19:13:39 | - | 46,040 |
19:13:37 | - | 46,160 |
19:09:27 | - | 46,040 |
19:09:17 | - | 46,080 |
18:47:08 | - | 46,040 |
18:45:11 | - | 46,020 |
18:43:50 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | - | 46,020 |
18:41:25 | - | 46,040 |
18:41:10 | - | 46,020 |
18:32:30 | - | 46,040 |
18:22:09 | - | 46,020 |
18:06:32 | - | 46,040 |
18:06:14 | - | 46,020 |
18:01:05 | - | 46,040 |
17:59:35 | - | 46,020 |
17:58:34 | - | 46,040 |
17:58:11 | - | 46,020 |
17:57:33 | - | 46,040 |
17:41:06 | - | 46,020 |
17:40:45 | - | 46,000 |
17:40:30 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:30 | - | 46,000 |
17:38:33 | - | 46,020 |
17:35:01 | - | 46,000 |
17:30:03 | - | 46,180 |
17:29:55 | - | 46,160 |
17:29:55 | - | 46,160 |
17:29:37 | - | 46,200 |
17:29:29 | - | 46,220 |
17:28:32 | - | 46,240 |
17:28:12 | - | 46,200 |
17:28:12 | - | 46,180 |
17:28:07 | - | 46,180 |
17:27:56 | - | 46,180 |
17:27:50 | - | 46,180 |
17:27:38 | - | 46,180 |