UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:41 | - | 473,250 |
09:43:30 | - | 473,300 |
09:42:27 | - | 473,250 |
09:41:27 | - | 473,300 |
09:41:01 | - | 473,250 |
09:40:48 | - | 473,300 |
09:39:55 | - | 473,250 |
09:39:40 | - | 473,200 |
09:38:41 | - | 473,150 |
09:38:30 | - | 473,200 |
09:32:19 | - | 473,150 |
09:31:42 | - | 473,200 |
09:31:33 | - | 473,250 |
09:31:27 | - | 473,200 |
09:30:44 | - | 473,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | - | 473,200 |
09:30:19 | - | 473,150 |
09:30:14 | - | 473,200 |
09:30:00 | - | 473,150 |
09:29:58 | - | 473,550 |
09:29:55 | - | 473,150 |
09:29:52 | - | 473,200 |
09:29:35 | - | 473,150 |
09:28:04 | - | 473,200 |
09:28:00 | - | 473,250 |
09:27:40 | - | 473,200 |
09:27:09 | - | 473,250 |
09:27:04 | - | 473,200 |
09:26:41 | - | 473,250 |
09:26:32 | - | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:23 | - | 473,250 |
09:25:56 | - | 473,150 |
09:25:07 | - | 473,200 |
09:24:09 | - | 473,150 |
09:23:25 | - | 473,200 |
09:09:39 | - | 473,150 |
09:09:26 | - | 473,200 |
09:09:22 | - | 473,150 |
09:08:58 | - | 473,200 |
09:03:28 | - | 473,150 |
09:02:04 | - | 473,200 |
09:02:03 | - | 473,250 |
09:01:43 | - | 473,200 |
09:00:36 | - | 473,250 |
09:00:29 | - | 473,300 |