UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:58 | - | 474,150 |
13.05.24 21:59:54 | - | 474,100 |
13.05.24 21:59:51 | - | 474,150 |
13.05.24 21:59:49 | - | 474,100 |
13.05.24 21:59:46 | - | 474,300 |
13.05.24 21:59:43 | - | 474,200 |
13.05.24 21:59:42 | - | 474,200 |
13.05.24 21:59:40 | - | 474,200 |
13.05.24 21:59:39 | - | 474,200 |
13.05.24 21:59:35 | - | 474,200 |
13.05.24 21:59:34 | - | 474,250 |
13.05.24 21:59:33 | - | 474,300 |
13.05.24 21:59:31 | - | 474,250 |
13.05.24 21:59:28 | - | 474,150 |
13.05.24 21:59:27 | - | 474,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:25 | - | 474,200 |
13.05.24 21:59:22 | - | 474,200 |
13.05.24 21:59:19 | - | 474,200 |
13.05.24 21:59:14 | - | 474,300 |
13.05.24 21:59:13 | - | 474,250 |
13.05.24 21:59:11 | - | 474,300 |
13.05.24 21:59:08 | - | 474,350 |
13.05.24 21:59:07 | - | 474,250 |
13.05.24 21:59:06 | - | 474,250 |
13.05.24 21:59:05 | - | 474,200 |
13.05.24 21:59:04 | - | 474,300 |
13.05.24 21:59:02 | - | 474,250 |
13.05.24 21:59:01 | - | 474,250 |
13.05.24 21:59:00 | - | 474,350 |
13.05.24 21:58:58 | - | 474,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:52 | - | 474,250 |
13.05.24 21:58:49 | - | 474,250 |
13.05.24 21:58:44 | - | 474,250 |
13.05.24 21:58:43 | - | 474,300 |
13.05.24 21:58:43 | - | 474,250 |
13.05.24 21:58:42 | - | 474,300 |
13.05.24 21:58:39 | - | 474,250 |
13.05.24 21:58:39 | - | 474,300 |
13.05.24 21:58:36 | - | 474,300 |
13.05.24 21:58:31 | - | 474,300 |
13.05.24 21:58:27 | - | 474,300 |
13.05.24 21:58:27 | - | 474,300 |
13.05.24 21:58:26 | - | 474,350 |
13.05.24 21:58:25 | - | 474,400 |
13.05.24 21:58:19 | - | 474,400 |