UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:15 | - | 473,050 |
16:09:15 | - | 473,100 |
16:09:14 | - | 473,050 |
16:09:14 | - | 473,100 |
16:09:13 | - | 473,100 |
16:09:13 | - | 473,050 |
16:09:12 | - | 473,100 |
16:09:11 | - | 473,050 |
16:09:07 | - | 473,100 |
16:09:07 | - | 473,050 |
16:09:05 | - | 473,100 |
16:08:53 | - | 473,100 |
16:08:50 | - | 473,100 |
16:08:48 | - | 473,150 |
16:08:47 | - | 473,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | - | 473,100 |
16:08:43 | - | 473,150 |
16:08:41 | - | 473,150 |
16:08:39 | - | 473,200 |
16:08:32 | - | 473,150 |
16:08:24 | - | 473,300 |
16:08:18 | - | 473,300 |
16:08:16 | - | 473,350 |
16:08:13 | - | 473,300 |
16:08:13 | - | 473,250 |
16:08:10 | - | 473,250 |
16:08:09 | - | 473,200 |
16:08:05 | - | 473,250 |
16:08:04 | - | 473,250 |
16:08:01 | - | 473,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | - | 473,200 |
16:07:56 | - | 473,200 |
16:07:54 | - | 473,300 |
16:07:53 | - | 473,450 |
16:07:50 | - | 473,550 |
16:07:48 | - | 473,550 |
16:07:46 | - | 473,500 |
16:07:44 | - | 473,500 |
16:07:38 | - | 473,450 |
16:07:35 | - | 473,450 |
16:07:33 | - | 473,500 |
16:07:31 | - | 473,450 |
16:07:25 | - | 473,500 |
16:07:24 | - | 473,500 |
16:07:22 | - | 473,450 |