UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:50 | - | 474,600 |
13.05.24 21:56:49 | - | 474,600 |
13.05.24 21:56:47 | - | 474,550 |
13.05.24 21:56:46 | - | 474,550 |
13.05.24 21:56:44 | - | 474,550 |
13.05.24 21:56:43 | - | 474,500 |
13.05.24 21:56:41 | - | 474,550 |
13.05.24 21:56:41 | - | 474,500 |
13.05.24 21:56:39 | - | 474,500 |
13.05.24 21:56:38 | - | 474,550 |
13.05.24 21:56:36 | - | 474,550 |
13.05.24 21:56:34 | - | 474,550 |
13.05.24 21:56:31 | - | 474,600 |
13.05.24 21:56:29 | - | 474,550 |
13.05.24 21:56:24 | - | 474,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:22 | - | 474,600 |
13.05.24 21:56:21 | - | 474,650 |
13.05.24 21:56:20 | - | 474,650 |
13.05.24 21:56:19 | - | 474,800 |
13.05.24 21:56:14 | - | 474,900 |
13.05.24 21:56:11 | - | 474,800 |
13.05.24 21:56:10 | - | 474,850 |
13.05.24 21:56:08 | - | 474,800 |
13.05.24 21:56:04 | - | 474,900 |
13.05.24 21:56:04 | - | 474,900 |
13.05.24 21:56:02 | - | 474,800 |
13.05.24 21:55:54 | - | 474,850 |
13.05.24 21:55:53 | - | 474,850 |
13.05.24 21:55:51 | - | 474,800 |
13.05.24 21:55:49 | - | 474,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:55:47 | - | 474,950 |
13.05.24 21:55:46 | - | 474,950 |
13.05.24 21:55:45 | - | 474,900 |
13.05.24 21:55:42 | - | 474,950 |
13.05.24 21:55:41 | - | 475,000 |
13.05.24 21:55:38 | - | 474,950 |
13.05.24 21:55:35 | - | 475,000 |
13.05.24 21:55:34 | - | 475,000 |
13.05.24 21:55:33 | - | 474,950 |
13.05.24 21:55:33 | - | 475,000 |
13.05.24 21:55:31 | - | 475,000 |
13.05.24 21:55:31 | - | 475,000 |
13.05.24 21:55:31 | - | 474,950 |
13.05.24 21:55:30 | - | 475,050 |
13.05.24 21:55:29 | - | 475,150 |