UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:51:15 | - | 454,700 |
07.06.24 21:51:12 | - | 454,700 |
07.06.24 21:51:10 | - | 454,700 |
07.06.24 21:51:08 | - | 454,700 |
07.06.24 21:51:04 | - | 454,700 |
07.06.24 21:51:04 | - | 454,700 |
07.06.24 21:51:04 | - | 454,700 |
07.06.24 21:51:02 | - | 454,700 |
07.06.24 21:51:01 | - | 454,700 |
07.06.24 21:51:00 | - | 454,700 |
07.06.24 21:50:58 | - | 454,700 |
07.06.24 21:50:55 | - | 454,700 |
07.06.24 21:50:53 | - | 454,750 |
07.06.24 21:50:52 | - | 454,750 |
07.06.24 21:50:52 | - | 454,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:50:51 | - | 454,650 |
07.06.24 21:50:49 | - | 454,600 |
07.06.24 21:50:49 | - | 454,550 |
07.06.24 21:50:45 | - | 454,550 |
07.06.24 21:50:44 | - | 454,600 |
07.06.24 21:50:42 | - | 454,600 |
07.06.24 21:50:40 | - | 454,550 |
07.06.24 21:50:39 | - | 454,450 |
07.06.24 21:50:37 | - | 454,450 |
07.06.24 21:50:35 | - | 454,500 |
07.06.24 21:50:33 | - | 454,500 |
07.06.24 21:50:31 | - | 454,450 |
07.06.24 21:50:28 | - | 454,450 |
07.06.24 21:50:27 | - | 454,500 |
07.06.24 21:50:22 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:50:21 | - | 454,500 |
07.06.24 21:50:20 | - | 454,550 |
07.06.24 21:50:19 | - | 454,550 |
07.06.24 21:50:18 | - | 454,700 |
07.06.24 21:50:15 | - | 454,650 |
07.06.24 21:50:15 | - | 454,700 |
07.06.24 21:50:11 | - | 454,700 |
07.06.24 21:50:09 | - | 454,750 |
07.06.24 21:50:06 | - | 454,750 |
07.06.24 21:50:02 | - | 454,750 |
07.06.24 21:49:59 | - | 454,700 |
07.06.24 21:49:58 | - | 454,700 |
07.06.24 21:49:56 | - | 454,750 |
07.06.24 21:49:53 | - | 454,750 |
07.06.24 21:49:51 | - | 454,750 |