UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:47 | - | 352,350 |
20:55:45 | - | 352,350 |
20:55:44 | - | 352,350 |
20:55:42 | - | 352,350 |
20:55:36 | - | 352,350 |
20:55:32 | - | 352,350 |
20:55:23 | - | 352,350 |
20:55:22 | - | 352,350 |
20:55:21 | - | 352,300 |
20:55:20 | - | 352,350 |
20:55:18 | - | 352,300 |
20:54:41 | - | 352,350 |
20:54:40 | - | 352,350 |
20:54:39 | - | 352,300 |
20:54:37 | - | 352,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:36 | - | 352,450 |
20:54:35 | - | 352,350 |
20:54:32 | - | 352,300 |
20:54:31 | - | 352,250 |
20:54:29 | - | 352,300 |
20:54:28 | - | 352,250 |
20:54:27 | - | 352,300 |
20:54:26 | - | 352,250 |
20:54:21 | - | 352,300 |
20:54:18 | - | 352,250 |
20:54:17 | - | 352,250 |
20:54:13 | - | 352,250 |
20:54:12 | - | 352,250 |
20:54:02 | - | 352,200 |
20:54:01 | - | 352,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:00 | - | 352,300 |
20:53:59 | - | 352,250 |
20:53:51 | - | 352,200 |
20:53:48 | - | 352,250 |
20:53:41 | - | 352,300 |
20:53:40 | - | 352,350 |
20:53:34 | - | 352,300 |
20:53:31 | - | 352,300 |
20:53:21 | - | 352,250 |
20:53:19 | - | 352,200 |
20:53:16 | - | 352,250 |
20:53:14 | - | 352,200 |
20:53:05 | - | 352,250 |
20:53:04 | - | 352,150 |
20:53:01 | - | 352,250 |