ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:02 | - | 7,554 |
05.06.25 17:14:49 | - | 7,552 |
05.06.25 17:14:48 | - | 7,554 |
05.06.25 17:14:29 | - | 7,552 |
05.06.25 17:14:26 | - | 7,552 |
05.06.25 17:14:22 | - | 7,552 |
05.06.25 17:14:12 | - | 7,554 |
05.06.25 17:14:08 | - | 7,554 |
05.06.25 17:14:02 | - | 7,554 |
05.06.25 17:13:58 | - | 7,556 |
05.06.25 17:13:53 | - | 7,554 |
05.06.25 17:13:48 | - | 7,554 |
05.06.25 17:13:38 | - | 7,554 |
05.06.25 17:13:22 | - | 7,554 |
05.06.25 17:13:21 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:17 | - | 7,554 |
05.06.25 17:13:17 | - | 7,552 |
05.06.25 17:13:07 | - | 7,552 |
05.06.25 17:12:58 | - | 7,550 |
05.06.25 17:12:54 | - | 7,548 |
05.06.25 17:12:42 | - | 7,550 |
05.06.25 17:12:37 | - | 7,552 |
05.06.25 17:12:30 | - | 7,552 |
05.06.25 17:12:29 | - | 7,552 |
05.06.25 17:12:27 | - | 7,552 |
05.06.25 17:12:26 | - | 7,554 |
05.06.25 17:12:25 | - | 7,554 |
05.06.25 17:12:23 | - | 7,554 |
05.06.25 17:12:22 | - | 7,552 |
05.06.25 17:12:20 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:19 | - | 7,558 |
05.06.25 17:12:12 | - | 7,560 |
05.06.25 17:11:56 | - | 7,558 |
05.06.25 17:11:50 | - | 7,560 |
05.06.25 17:11:45 | - | 7,558 |
05.06.25 17:11:34 | - | 7,560 |
05.06.25 17:11:33 | - | 7,558 |
05.06.25 17:11:24 | - | 7,560 |
05.06.25 17:11:17 | - | 7,562 |
05.06.25 17:11:09 | - | 7,560 |
05.06.25 17:11:08 | - | 7,558 |
05.06.25 17:11:07 | - | 7,560 |
05.06.25 17:11:02 | - | 7,560 |
05.06.25 17:10:59 | - | 7,562 |
05.06.25 17:10:53 | - | 7,562 |