ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:22 | - | 7,500 |
10.06.25 16:18:17 | - | 7,502 |
10.06.25 16:18:13 | - | 7,500 |
10.06.25 16:18:08 | - | 7,502 |
10.06.25 16:18:02 | - | 7,500 |
10.06.25 16:17:57 | - | 7,502 |
10.06.25 16:17:46 | - | 7,502 |
10.06.25 16:17:41 | - | 7,500 |
10.06.25 16:17:40 | - | 7,502 |
10.06.25 16:17:34 | - | 7,504 |
10.06.25 16:17:31 | - | 7,502 |
10.06.25 16:17:30 | - | 7,502 |
10.06.25 16:17:24 | - | 7,502 |
10.06.25 16:17:20 | - | 7,500 |
10.06.25 16:17:19 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:02 | - | 7,500 |
10.06.25 16:16:56 | - | 7,498 |
10.06.25 16:16:54 | - | 7,496 |
10.06.25 16:16:47 | - | 7,498 |
10.06.25 16:16:44 | - | 7,500 |
10.06.25 16:16:34 | - | 7,498 |
10.06.25 16:16:29 | - | 7,496 |
10.06.25 16:16:24 | - | 7,498 |
10.06.25 16:16:14 | - | 7,496 |
10.06.25 16:16:14 | - | 7,496 |
10.06.25 16:16:13 | - | 7,496 |
10.06.25 16:16:12 | - | 7,494 |
10.06.25 16:16:11 | - | 7,496 |
10.06.25 16:15:52 | - | 7,498 |
10.06.25 16:15:52 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:51 | - | 7,498 |
10.06.25 16:15:50 | - | 7,498 |
10.06.25 16:15:50 | - | 7,498 |
10.06.25 16:15:48 | - | 7,498 |
10.06.25 16:15:47 | - | 7,498 |
10.06.25 16:15:45 | - | 7,496 |
10.06.25 16:15:42 | - | 7,498 |
10.06.25 16:15:39 | - | 7,498 |
10.06.25 16:15:30 | - | 7,496 |
10.06.25 16:15:13 | - | 7,498 |
10.06.25 16:15:05 | - | 7,498 |
10.06.25 16:14:45 | - | 7,500 |
10.06.25 16:14:37 | - | 7,500 |
10.06.25 16:14:36 | - | 7,498 |
10.06.25 16:14:34 | - | 7,500 |