ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:34 | - | 7,560 |
05.06.25 17:18:32 | - | 7,558 |
05.06.25 17:18:29 | - | 7,556 |
05.06.25 17:18:24 | - | 7,558 |
05.06.25 17:18:22 | - | 7,556 |
05.06.25 17:18:19 | - | 7,558 |
05.06.25 17:18:12 | - | 7,556 |
05.06.25 17:18:09 | - | 7,558 |
05.06.25 17:18:07 | - | 7,556 |
05.06.25 17:18:04 | - | 7,556 |
05.06.25 17:18:00 | - | 7,556 |
05.06.25 17:17:59 | - | 7,554 |
05.06.25 17:17:57 | - | 7,552 |
05.06.25 17:17:55 | - | 7,554 |
05.06.25 17:17:23 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:20 | - | 7,556 |
05.06.25 17:17:03 | - | 7,554 |
05.06.25 17:17:02 | - | 7,552 |
05.06.25 17:16:58 | - | 7,554 |
05.06.25 17:16:57 | - | 7,552 |
05.06.25 17:16:51 | - | 7,554 |
05.06.25 17:16:37 | - | 7,552 |
05.06.25 17:16:31 | - | 7,554 |
05.06.25 17:16:25 | - | 7,554 |
05.06.25 17:16:21 | - | 7,552 |
05.06.25 17:16:19 | - | 7,552 |
05.06.25 17:16:14 | - | 7,552 |
05.06.25 17:16:11 | - | 7,552 |
05.06.25 17:16:07 | - | 7,554 |
05.06.25 17:16:01 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:01 | - | 7,554 |
05.06.25 17:15:56 | - | 7,554 |
05.06.25 17:15:55 | - | 7,552 |
05.06.25 17:15:41 | - | 7,552 |
05.06.25 17:15:40 | - | 7,550 |
05.06.25 17:15:37 | - | 7,550 |
05.06.25 17:15:31 | - | 7,550 |
05.06.25 17:15:28 | - | 7,552 |
05.06.25 17:15:28 | - | 7,550 |
05.06.25 17:15:27 | - | 7,550 |
05.06.25 17:15:26 | - | 7,550 |
05.06.25 17:15:25 | - | 7,552 |
05.06.25 17:15:09 | - | 7,552 |
05.06.25 17:15:07 | - | 7,554 |
05.06.25 17:15:04 | - | 7,552 |