ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:30 | - | 7,572 |
05.06.25 17:04:25 | - | 7,572 |
05.06.25 17:03:50 | - | 7,572 |
05.06.25 17:03:36 | - | 7,570 |
05.06.25 17:03:34 | - | 7,572 |
05.06.25 17:03:27 | - | 7,570 |
05.06.25 17:03:18 | - | 7,570 |
05.06.25 17:03:01 | - | 7,570 |
05.06.25 17:02:59 | - | 7,568 |
05.06.25 17:02:58 | - | 7,570 |
05.06.25 17:02:56 | - | 7,568 |
05.06.25 17:02:50 | - | 7,568 |
05.06.25 17:02:45 | - | 7,566 |
05.06.25 17:02:44 | - | 7,564 |
05.06.25 17:02:42 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:40 | - | 7,568 |
05.06.25 17:02:38 | - | 7,568 |
05.06.25 17:02:37 | - | 7,566 |
05.06.25 17:02:34 | - | 7,570 |
05.06.25 17:02:17 | - | 7,568 |
05.06.25 17:02:12 | - | 7,570 |
05.06.25 17:02:09 | - | 7,568 |
05.06.25 17:01:49 | - | 7,566 |
05.06.25 17:01:28 | - | 7,568 |
05.06.25 17:01:21 | - | 7,568 |
05.06.25 17:01:12 | - | 7,566 |
05.06.25 17:01:11 | - | 7,568 |
05.06.25 17:01:06 | - | 7,570 |
05.06.25 17:01:01 | - | 7,568 |
05.06.25 17:01:01 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:56 | - | 7,566 |
05.06.25 17:00:52 | - | 7,568 |
05.06.25 17:00:37 | - | 7,566 |
05.06.25 17:00:16 | - | 7,568 |
05.06.25 17:00:07 | - | 7,568 |
05.06.25 17:00:01 | - | 7,568 |
05.06.25 17:00:01 | - | 7,568 |
05.06.25 16:59:48 | - | 7,568 |
05.06.25 16:58:59 | - | 7,568 |
05.06.25 16:58:57 | - | 7,568 |
05.06.25 16:58:53 | - | 7,566 |
05.06.25 16:58:44 | - | 7,568 |
05.06.25 16:58:43 | - | 7,566 |
05.06.25 16:58:34 | - | 7,568 |
05.06.25 16:58:29 | - | 7,568 |