ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:29 | - | 7,566 |
05.06.25 17:23:04 | - | 7,564 |
05.06.25 17:23:03 | - | 7,564 |
05.06.25 17:23:00 | - | 7,566 |
05.06.25 17:23:00 | - | 7,566 |
05.06.25 17:22:45 | - | 7,562 |
05.06.25 17:22:42 | - | 7,562 |
05.06.25 17:22:37 | - | 7,562 |
05.06.25 17:22:31 | - | 7,562 |
05.06.25 17:22:24 | - | 7,564 |
05.06.25 17:22:18 | - | 7,562 |
05.06.25 17:21:49 | - | 7,564 |
05.06.25 17:21:46 | - | 7,562 |
05.06.25 17:21:44 | - | 7,562 |
05.06.25 17:21:32 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:19 | - | 7,562 |
05.06.25 17:21:09 | - | 7,564 |
05.06.25 17:21:04 | - | 7,562 |
05.06.25 17:21:03 | - | 7,564 |
05.06.25 17:21:02 | - | 7,564 |
05.06.25 17:21:01 | - | 7,562 |
05.06.25 17:20:59 | - | 7,562 |
05.06.25 17:20:54 | - | 7,560 |
05.06.25 17:20:53 | - | 7,562 |
05.06.25 17:20:43 | - | 7,560 |
05.06.25 17:20:33 | - | 7,560 |
05.06.25 17:20:28 | - | 7,560 |
05.06.25 17:20:23 | - | 7,562 |
05.06.25 17:20:14 | - | 7,560 |
05.06.25 17:20:13 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:59 | - | 7,564 |
05.06.25 17:19:54 | - | 7,562 |
05.06.25 17:19:47 | - | 7,564 |
05.06.25 17:19:39 | - | 7,564 |
05.06.25 17:19:36 | - | 7,564 |
05.06.25 17:19:32 | - | 7,564 |
05.06.25 17:19:29 | - | 7,562 |
05.06.25 17:19:27 | - | 7,560 |
05.06.25 17:19:23 | - | 7,558 |
05.06.25 17:19:20 | - | 7,556 |
05.06.25 17:19:12 | - | 7,558 |
05.06.25 17:19:09 | - | 7,560 |
05.06.25 17:18:59 | - | 7,558 |
05.06.25 17:18:57 | - | 7,560 |
05.06.25 17:18:38 | - | 7,558 |