ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:45 | - | 7,564 |
05.06.25 17:10:25 | - | 7,562 |
05.06.25 17:10:22 | - | 7,562 |
05.06.25 17:10:20 | - | 7,560 |
05.06.25 17:10:13 | - | 7,562 |
05.06.25 17:10:10 | - | 7,564 |
05.06.25 17:09:58 | - | 7,562 |
05.06.25 17:09:02 | - | 7,564 |
05.06.25 17:09:01 | - | 7,562 |
05.06.25 17:08:45 | - | 7,564 |
05.06.25 17:08:41 | - | 7,562 |
05.06.25 17:08:39 | - | 7,564 |
05.06.25 17:08:37 | - | 7,566 |
05.06.25 17:08:31 | - | 7,564 |
05.06.25 17:08:26 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:21 | - | 7,564 |
05.06.25 17:08:05 | - | 7,566 |
05.06.25 17:08:01 | - | 7,564 |
05.06.25 17:07:54 | - | 7,566 |
05.06.25 17:07:10 | - | 7,566 |
05.06.25 17:07:06 | - | 7,564 |
05.06.25 17:07:06 | - | 7,566 |
05.06.25 17:07:00 | - | 7,566 |
05.06.25 17:06:52 | - | 7,564 |
05.06.25 17:06:46 | - | 7,562 |
05.06.25 17:06:43 | - | 7,564 |
05.06.25 17:06:41 | - | 7,566 |
05.06.25 17:06:38 | - | 7,564 |
05.06.25 17:06:19 | - | 7,566 |
05.06.25 17:06:12 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:08 | - | 7,566 |
05.06.25 17:06:03 | - | 7,570 |
05.06.25 17:05:59 | - | 7,570 |
05.06.25 17:05:47 | - | 7,570 |
05.06.25 17:05:30 | - | 7,570 |
05.06.25 17:05:25 | - | 7,570 |
05.06.25 17:05:20 | - | 7,570 |
05.06.25 17:05:16 | - | 7,570 |
05.06.25 17:05:10 | - | 7,572 |
05.06.25 17:05:00 | - | 7,572 |
05.06.25 17:04:56 | - | 7,572 |
05.06.25 17:04:50 | - | 7,572 |
05.06.25 17:04:45 | - | 7,574 |
05.06.25 17:04:40 | - | 7,572 |
05.06.25 17:04:36 | - | 7,572 |