ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:01 | - | 7,552 |
05.06.25 17:44:46 | - | 7,554 |
05.06.25 17:44:40 | - | 7,556 |
05.06.25 17:44:34 | - | 7,554 |
05.06.25 17:44:26 | - | 7,556 |
05.06.25 17:44:14 | - | 7,554 |
05.06.25 17:44:09 | - | 7,556 |
05.06.25 17:43:44 | - | 7,554 |
05.06.25 17:43:12 | - | 7,552 |
05.06.25 17:42:34 | - | 7,554 |
05.06.25 17:41:57 | - | 7,552 |
05.06.25 17:41:09 | - | 7,550 |
05.06.25 17:40:53 | - | 7,552 |
05.06.25 17:40:38 | - | 7,554 |
05.06.25 17:40:28 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:27 | - | 7,552 |
05.06.25 17:40:23 | - | 7,556 |
05.06.25 17:39:52 | - | 7,554 |
05.06.25 17:39:32 | - | 7,552 |
05.06.25 17:39:29 | - | 7,546 |
05.06.25 17:38:56 | - | 7,542 |
05.06.25 17:38:43 | - | 7,544 |
05.06.25 17:38:43 | - | 7,548 |
05.06.25 17:38:41 | - | 7,544 |
05.06.25 17:38:40 | - | 7,554 |
05.06.25 17:38:40 | - | 7,550 |
05.06.25 17:38:40 | - | 7,554 |
05.06.25 17:38:38 | - | 7,550 |
05.06.25 17:38:37 | - | 7,546 |
05.06.25 17:38:36 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:31 | - | 7,548 |
05.06.25 17:38:17 | - | 7,550 |
05.06.25 17:38:10 | - | 7,548 |
05.06.25 17:37:40 | - | 7,550 |
05.06.25 17:37:32 | - | 7,548 |
05.06.25 17:37:17 | - | 7,550 |
05.06.25 17:37:11 | - | 7,552 |
05.06.25 17:36:47 | - | 7,554 |
05.06.25 17:36:41 | - | 7,552 |
05.06.25 17:36:11 | - | 7,550 |
05.06.25 17:36:05 | - | 7,548 |
05.06.25 17:35:52 | - | 7,546 |
05.06.25 17:35:50 | - | 7,550 |
05.06.25 17:35:27 | - | 7,552 |
05.06.25 17:35:17 | - | 7,554 |