ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:58 | - | 7,542 |
06.06.25 16:42:52 | - | 7,540 |
06.06.25 16:42:45 | - | 7,536 |
06.06.25 16:42:42 | - | 7,542 |
06.06.25 16:42:36 | - | 7,538 |
06.06.25 16:42:29 | - | 7,540 |
06.06.25 16:42:23 | - | 7,536 |
06.06.25 16:42:20 | - | 7,542 |
06.06.25 16:40:47 | - | 7,538 |
06.06.25 16:40:41 | - | 7,540 |
06.06.25 16:40:35 | - | 7,536 |
06.06.25 16:40:29 | - | 7,542 |
06.06.25 16:40:18 | - | 7,538 |
06.06.25 16:40:12 | - | 7,540 |
06.06.25 16:39:27 | - | 7,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:21 | - | 7,538 |
06.06.25 16:39:12 | - | 7,536 |
06.06.25 16:39:04 | - | 7,538 |
06.06.25 16:38:38 | - | 7,534 |
06.06.25 16:38:30 | - | 7,536 |
06.06.25 16:38:24 | - | 7,538 |
06.06.25 16:38:16 | - | 7,536 |
06.06.25 16:38:10 | - | 7,538 |
06.06.25 16:37:50 | - | 7,536 |
06.06.25 16:37:44 | - | 7,538 |
06.06.25 16:36:57 | - | 7,536 |
06.06.25 16:36:50 | - | 7,538 |
06.06.25 16:36:41 | - | 7,536 |
06.06.25 16:36:34 | - | 7,538 |
06.06.25 16:36:17 | - | 7,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:10 | - | 7,536 |
06.06.25 16:36:03 | - | 7,532 |
06.06.25 16:35:58 | - | 7,538 |
06.06.25 16:35:07 | - | 7,534 |
06.06.25 16:34:59 | - | 7,536 |
06.06.25 16:34:51 | - | 7,532 |
06.06.25 16:34:43 | - | 7,534 |
06.06.25 16:34:37 | - | 7,532 |
06.06.25 16:34:29 | - | 7,534 |
06.06.25 16:34:23 | - | 7,532 |
06.06.25 16:34:14 | - | 7,534 |
06.06.25 16:34:07 | - | 7,532 |
06.06.25 16:34:01 | - | 7,534 |
06.06.25 16:33:53 | - | 7,532 |
06.06.25 16:33:43 | - | 7,534 |