ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:50 | - | 7,532 |
06.06.25 16:16:43 | - | 7,534 |
06.06.25 16:16:31 | - | 7,532 |
06.06.25 16:16:08 | - | 7,534 |
06.06.25 16:16:01 | - | 7,532 |
06.06.25 16:15:56 | - | 7,536 |
06.06.25 16:15:45 | - | 7,534 |
06.06.25 16:15:38 | - | 7,532 |
06.06.25 16:15:22 | - | 7,536 |
06.06.25 16:15:01 | - | 7,534 |
06.06.25 16:14:55 | - | 7,532 |
06.06.25 16:14:52 | - | 7,538 |
06.06.25 16:14:26 | - | 7,528 |
06.06.25 16:14:18 | - | 7,530 |
06.06.25 16:14:11 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:01 | - | 7,530 |
06.06.25 16:13:54 | - | 7,532 |
06.06.25 16:13:47 | - | 7,528 |
06.06.25 16:13:40 | - | 7,526 |
06.06.25 16:13:32 | - | 7,530 |
06.06.25 16:13:26 | - | 7,532 |
06.06.25 16:13:04 | - | 7,530 |
06.06.25 16:12:57 | - | 7,532 |
06.06.25 16:12:48 | - | 7,530 |
06.06.25 16:12:39 | - | 7,532 |
06.06.25 16:12:37 | - | 7,526 |
06.06.25 16:12:34 | - | 7,532 |
06.06.25 16:12:33 | - | 7,526 |
06.06.25 16:12:30 | - | 7,532 |
06.06.25 16:12:26 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:21 | - | 7,532 |
06.06.25 16:12:09 | - | 7,528 |
06.06.25 16:11:59 | - | 7,530 |
06.06.25 16:11:51 | - | 7,528 |
06.06.25 16:11:45 | - | 7,524 |
06.06.25 16:11:39 | - | 7,526 |
06.06.25 16:11:14 | - | 7,528 |
06.06.25 16:11:07 | - | 7,530 |
06.06.25 16:11:03 | - | 7,520 |
06.06.25 16:10:57 | - | 7,530 |
06.06.25 16:10:56 | - | 7,538 |
06.06.25 16:10:47 | - | 7,540 |
06.06.25 16:10:40 | - | 7,542 |
06.06.25 16:10:08 | - | 7,540 |
06.06.25 16:10:01 | - | 7,542 |