ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:53 | - | 7,538 |
06.06.25 16:09:33 | - | 7,540 |
06.06.25 16:09:27 | - | 7,542 |
06.06.25 16:09:20 | - | 7,538 |
06.06.25 16:09:13 | - | 7,540 |
06.06.25 16:09:12 | - | 7,534 |
06.06.25 16:09:09 | - | 7,540 |
06.06.25 16:09:03 | - | 7,538 |
06.06.25 16:08:56 | - | 7,540 |
06.06.25 16:08:50 | - | 7,542 |
06.06.25 16:08:49 | - | 7,546 |
06.06.25 16:07:50 | - | 7,530 |
06.06.25 16:07:48 | - | 7,522 |
06.06.25 16:07:47 | - | 7,530 |
06.06.25 16:07:45 | - | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:39 | - | 7,532 |
06.06.25 16:07:37 | - | 7,534 |
06.06.25 16:07:16 | - | 7,530 |
06.06.25 16:07:14 | - | 7,520 |
06.06.25 16:06:23 | - | 7,530 |
06.06.25 16:06:17 | - | 7,528 |
06.06.25 16:06:15 | - | 7,520 |
06.06.25 16:06:13 | - | 7,530 |
06.06.25 16:06:06 | - | 7,512 |
06.06.25 16:05:56 | - | 7,514 |
06.06.25 16:05:55 | - | 7,524 |
06.06.25 16:05:51 | - | 7,514 |
06.06.25 16:05:50 | - | 7,524 |
06.06.25 16:05:48 | - | 7,514 |
06.06.25 16:05:47 | - | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:42 | - | 7,514 |
06.06.25 16:05:38 | - | 7,522 |
06.06.25 16:05:36 | - | 7,512 |
06.06.25 16:05:35 | - | 7,522 |
06.06.25 16:05:33 | - | 7,512 |
06.06.25 16:05:30 | - | 7,522 |
06.06.25 16:05:25 | - | 7,512 |
06.06.25 16:05:22 | - | 7,522 |
06.06.25 16:05:20 | - | 7,512 |
06.06.25 16:05:19 | - | 7,522 |
06.06.25 16:05:13 | - | 7,514 |
06.06.25 16:05:10 | - | 7,514 |
06.06.25 16:05:05 | - | 7,514 |
06.06.25 16:05:03 | - | 7,524 |
06.06.25 16:05:02 | - | 7,514 |