ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:27 | - | 7,538 |
06.06.25 16:26:19 | - | 7,542 |
06.06.25 16:26:10 | - | 7,540 |
06.06.25 16:26:04 | - | 7,542 |
06.06.25 16:25:56 | - | 7,540 |
06.06.25 16:25:47 | - | 7,544 |
06.06.25 16:25:38 | - | 7,540 |
06.06.25 16:24:43 | - | 7,542 |
06.06.25 16:24:36 | - | 7,540 |
06.06.25 16:24:27 | - | 7,538 |
06.06.25 16:24:16 | - | 7,542 |
06.06.25 16:24:08 | - | 7,540 |
06.06.25 16:24:01 | - | 7,542 |
06.06.25 16:23:42 | - | 7,540 |
06.06.25 16:23:35 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:28 | - | 7,542 |
06.06.25 16:23:08 | - | 7,540 |
06.06.25 16:23:01 | - | 7,538 |
06.06.25 16:22:55 | - | 7,542 |
06.06.25 16:22:48 | - | 7,540 |
06.06.25 16:22:37 | - | 7,542 |
06.06.25 16:22:30 | - | 7,540 |
06.06.25 16:22:21 | - | 7,542 |
06.06.25 16:22:13 | - | 7,540 |
06.06.25 16:22:07 | - | 7,542 |
06.06.25 16:21:54 | - | 7,540 |
06.06.25 16:21:48 | - | 7,542 |
06.06.25 16:21:42 | - | 7,540 |
06.06.25 16:21:40 | - | 7,532 |
06.06.25 16:21:34 | - | 7,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:26 | - | 7,532 |
06.06.25 16:21:20 | - | 7,534 |
06.06.25 16:21:12 | - | 7,536 |
06.06.25 16:21:06 | - | 7,534 |
06.06.25 16:20:57 | - | 7,536 |
06.06.25 16:20:52 | - | 7,534 |
06.06.25 16:20:45 | - | 7,536 |
06.06.25 16:20:38 | - | 7,534 |
06.06.25 16:19:03 | - | 7,536 |
06.06.25 16:18:57 | - | 7,534 |
06.06.25 16:17:51 | - | 7,536 |
06.06.25 16:17:39 | - | 7,534 |
06.06.25 16:17:32 | - | 7,532 |
06.06.25 16:17:21 | - | 7,534 |
06.06.25 16:17:15 | - | 7,530 |