ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:58 | - | 7,538 |
06.06.25 16:50:52 | - | 7,540 |
06.06.25 16:50:30 | - | 7,536 |
06.06.25 16:50:28 | - | 7,528 |
06.06.25 16:50:24 | - | 7,540 |
06.06.25 16:49:49 | - | 7,536 |
06.06.25 16:49:47 | - | 7,528 |
06.06.25 16:49:46 | - | 7,540 |
06.06.25 16:49:44 | - | 7,528 |
06.06.25 16:49:07 | - | 7,538 |
06.06.25 16:49:01 | - | 7,534 |
06.06.25 16:49:00 | - | 7,528 |
06.06.25 16:48:54 | - | 7,540 |
06.06.25 16:48:34 | - | 7,536 |
06.06.25 16:48:28 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:59 | - | 7,534 |
06.06.25 16:47:52 | - | 7,532 |
06.06.25 16:47:51 | - | 7,524 |
06.06.25 16:47:48 | - | 7,532 |
06.06.25 16:47:47 | - | 7,524 |
06.06.25 16:47:45 | - | 7,532 |
06.06.25 16:47:44 | - | 7,524 |
06.06.25 16:47:41 | - | 7,532 |
06.06.25 16:47:39 | - | 7,524 |
06.06.25 16:47:38 | - | 7,532 |
06.06.25 16:47:37 | - | 7,524 |
06.06.25 16:47:36 | - | 7,534 |
06.06.25 16:47:34 | - | 7,524 |
06.06.25 16:47:24 | - | 7,532 |
06.06.25 16:47:23 | - | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:22 | - | 7,534 |
06.06.25 16:47:20 | - | 7,524 |
06.06.25 16:47:19 | - | 7,532 |
06.06.25 16:47:18 | - | 7,524 |
06.06.25 16:47:14 | - | 7,534 |
06.06.25 16:47:13 | - | 7,524 |
06.06.25 16:47:11 | - | 7,532 |
06.06.25 16:47:10 | - | 7,524 |
06.06.25 16:47:00 | - | 7,532 |
06.06.25 16:46:59 | - | 7,524 |
06.06.25 16:46:57 | - | 7,532 |
06.06.25 16:46:57 | - | 7,524 |
06.06.25 16:46:56 | - | 7,532 |
06.06.25 16:46:54 | - | 7,524 |
06.06.25 16:46:52 | - | 7,532 |