ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:01 | - | 7,544 |
06.06.25 17:03:56 | - | 7,542 |
06.06.25 17:03:25 | - | 7,544 |
06.06.25 17:02:57 | - | 7,542 |
06.06.25 17:02:55 | - | 7,534 |
06.06.25 17:02:48 | - | 7,532 |
06.06.25 17:02:37 | - | 7,536 |
06.06.25 17:02:20 | - | 7,534 |
06.06.25 17:01:45 | - | 7,532 |
06.06.25 17:01:38 | - | 7,534 |
06.06.25 17:01:16 | - | 7,532 |
06.06.25 17:00:50 | - | 7,534 |
06.06.25 17:00:41 | - | 7,532 |
06.06.25 17:00:39 | - | 7,524 |
06.06.25 17:00:33 | - | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:21 | - | 7,524 |
06.06.25 17:00:15 | - | 7,522 |
06.06.25 17:00:08 | - | 7,524 |
06.06.25 17:00:02 | - | 7,522 |
06.06.25 16:59:53 | - | 7,524 |
06.06.25 16:59:45 | - | 7,522 |
06.06.25 16:59:17 | - | 7,526 |
06.06.25 16:59:09 | - | 7,522 |
06.06.25 16:59:03 | - | 7,526 |
06.06.25 16:58:54 | - | 7,524 |
06.06.25 16:58:48 | - | 7,522 |
06.06.25 16:58:35 | - | 7,524 |
06.06.25 16:58:28 | - | 7,522 |
06.06.25 16:57:38 | - | 7,526 |
06.06.25 16:57:28 | - | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:09 | - | 7,528 |
06.06.25 16:56:41 | - | 7,536 |
06.06.25 16:56:32 | - | 7,534 |
06.06.25 16:56:02 | - | 7,536 |
06.06.25 16:55:27 | - | 7,538 |
06.06.25 16:55:03 | - | 7,536 |
06.06.25 16:54:51 | - | 7,534 |
06.06.25 16:54:39 | - | 7,536 |
06.06.25 16:53:58 | - | 7,534 |
06.06.25 16:53:52 | - | 7,532 |
06.06.25 16:53:51 | - | 7,538 |
06.06.25 16:53:44 | - | 7,540 |
06.06.25 16:53:42 | - | 7,534 |
06.06.25 16:53:40 | - | 7,540 |
06.06.25 16:53:21 | - | 7,536 |