ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:20 | - | 7,528 |
06.06.25 16:53:20 | - | 7,534 |
06.06.25 16:53:16 | - | 7,540 |
06.06.25 16:53:15 | - | 7,534 |
06.06.25 16:53:15 | - | 7,526 |
06.06.25 16:53:14 | - | 7,526 |
06.06.25 16:53:10 | - | 7,538 |
06.06.25 16:53:05 | - | 7,532 |
06.06.25 16:53:02 | - | 7,526 |
06.06.25 16:53:00 | - | 7,536 |
06.06.25 16:52:59 | - | 7,526 |
06.06.25 16:52:58 | - | 7,536 |
06.06.25 16:52:56 | - | 7,526 |
06.06.25 16:52:26 | - | 7,536 |
06.06.25 16:52:20 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:14 | - | 7,534 |
06.06.25 16:52:13 | - | 7,528 |
06.06.25 16:52:12 | - | 7,536 |
06.06.25 16:52:10 | - | 7,542 |
06.06.25 16:52:09 | - | 7,530 |
06.06.25 16:52:06 | - | 7,520 |
06.06.25 16:52:04 | - | 7,530 |
06.06.25 16:52:00 | - | 7,520 |
06.06.25 16:51:59 | - | 7,530 |
06.06.25 16:51:56 | - | 7,520 |
06.06.25 16:51:54 | - | 7,530 |
06.06.25 16:51:51 | - | 7,520 |
06.06.25 16:51:45 | - | 7,522 |
06.06.25 16:51:44 | - | 7,532 |
06.06.25 16:51:43 | - | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:41 | - | 7,532 |
06.06.25 16:51:39 | - | 7,522 |
06.06.25 16:51:37 | - | 7,532 |
06.06.25 16:51:33 | - | 7,522 |
06.06.25 16:51:31 | - | 7,532 |
06.06.25 16:51:27 | - | 7,522 |
06.06.25 16:51:26 | - | 7,532 |
06.06.25 16:51:24 | - | 7,522 |
06.06.25 16:51:16 | - | 7,522 |
06.06.25 16:51:14 | - | 7,532 |
06.06.25 16:51:12 | - | 7,522 |
06.06.25 16:51:11 | - | 7,532 |
06.06.25 16:51:08 | - | 7,522 |
06.06.25 16:51:07 | - | 7,532 |
06.06.25 16:51:04 | - | 7,522 |