ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:05 | - | 7,538 |
06.06.25 15:55:39 | - | 7,536 |
06.06.25 15:55:34 | - | 7,542 |
06.06.25 15:55:23 | - | 7,544 |
06.06.25 15:55:13 | - | 7,542 |
06.06.25 15:54:37 | - | 7,544 |
06.06.25 15:54:28 | - | 7,544 |
06.06.25 15:54:19 | - | 7,542 |
06.06.25 15:54:10 | - | 7,544 |
06.06.25 15:53:35 | - | 7,542 |
06.06.25 15:52:57 | - | 7,534 |
06.06.25 15:52:44 | - | 7,536 |
06.06.25 15:52:38 | - | 7,538 |
06.06.25 15:52:20 | - | 7,536 |
06.06.25 15:52:07 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:58 | - | 7,536 |
06.06.25 15:51:53 | - | 7,538 |
06.06.25 15:51:45 | - | 7,536 |
06.06.25 15:51:01 | - | 7,538 |
06.06.25 15:50:23 | - | 7,540 |
06.06.25 15:50:11 | - | 7,542 |
06.06.25 15:50:06 | - | 7,540 |
06.06.25 15:49:43 | - | 7,542 |
06.06.25 15:49:35 | - | 7,544 |
06.06.25 15:49:28 | - | 7,542 |
06.06.25 15:48:06 | - | 7,544 |
06.06.25 15:47:55 | - | 7,542 |
06.06.25 15:47:48 | - | 7,544 |
06.06.25 15:47:38 | - | 7,542 |
06.06.25 15:47:32 | - | 7,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:27 | - | 7,542 |
06.06.25 15:46:09 | - | 7,544 |
06.06.25 15:45:28 | - | 7,542 |
06.06.25 15:45:13 | - | 7,544 |
06.06.25 15:45:00 | - | 7,542 |
06.06.25 15:44:54 | - | 7,540 |
06.06.25 15:44:44 | - | 7,542 |
06.06.25 15:44:35 | - | 7,540 |
06.06.25 15:44:28 | - | 7,542 |
06.06.25 15:44:20 | - | 7,540 |
06.06.25 15:44:17 | - | 7,528 |
06.06.25 15:44:01 | - | 7,542 |
06.06.25 15:43:27 | - | 7,540 |
06.06.25 15:43:09 | - | 7,538 |
06.06.25 15:42:58 | - | 7,540 |