ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:27 | - | 7,560 |
06.06.25 14:56:22 | - | 7,558 |
06.06.25 14:56:12 | - | 7,560 |
06.06.25 14:56:06 | - | 7,558 |
06.06.25 14:55:58 | - | 7,558 |
06.06.25 14:55:44 | - | 7,556 |
06.06.25 14:55:37 | - | 7,556 |
06.06.25 14:54:57 | - | 7,558 |
06.06.25 14:54:47 | - | 7,556 |
06.06.25 14:54:37 | - | 7,558 |
06.06.25 14:54:27 | - | 7,556 |
06.06.25 14:54:18 | - | 7,558 |
06.06.25 14:54:12 | - | 7,556 |
06.06.25 14:54:07 | - | 7,554 |
06.06.25 14:53:57 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:45 | - | 7,558 |
06.06.25 14:53:32 | - | 7,560 |
06.06.25 14:53:22 | - | 7,558 |
06.06.25 14:53:12 | - | 7,560 |
06.06.25 14:53:05 | - | 7,558 |
06.06.25 14:52:56 | - | 7,560 |
06.06.25 14:52:45 | - | 7,558 |
06.06.25 14:52:40 | - | 7,556 |
06.06.25 14:52:32 | - | 7,558 |
06.06.25 14:51:57 | - | 7,556 |
06.06.25 14:51:51 | - | 7,558 |
06.06.25 14:51:44 | - | 7,558 |
06.06.25 14:51:27 | - | 7,560 |
06.06.25 14:51:22 | - | 7,560 |
06.06.25 14:51:12 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:59 | - | 7,560 |
06.06.25 14:50:52 | - | 7,560 |
06.06.25 14:50:30 | - | 7,558 |
06.06.25 14:50:16 | - | 7,556 |
06.06.25 14:49:51 | - | 7,554 |
06.06.25 14:49:46 | - | 7,556 |
06.06.25 14:49:36 | - | 7,554 |
06.06.25 14:49:31 | - | 7,556 |
06.06.25 14:49:19 | - | 7,554 |
06.06.25 14:49:13 | - | 7,556 |
06.06.25 14:49:03 | - | 7,556 |
06.06.25 14:48:57 | - | 7,554 |
06.06.25 14:48:45 | - | 7,556 |
06.06.25 14:48:37 | - | 7,556 |
06.06.25 14:48:30 | - | 7,558 |