ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:22 | - | 7,560 |
06.06.25 14:47:34 | - | 7,562 |
06.06.25 14:47:26 | - | 7,564 |
06.06.25 14:47:16 | - | 7,562 |
06.06.25 14:47:11 | - | 7,564 |
06.06.25 14:46:56 | - | 7,562 |
06.06.25 14:46:50 | - | 7,560 |
06.06.25 14:46:34 | - | 7,562 |
06.06.25 14:46:14 | - | 7,564 |
06.06.25 14:46:08 | - | 7,566 |
06.06.25 14:45:48 | - | 7,564 |
06.06.25 14:45:42 | - | 7,562 |
06.06.25 14:45:21 | - | 7,564 |
06.06.25 14:45:09 | - | 7,566 |
06.06.25 14:45:02 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:55 | - | 7,562 |
06.06.25 14:44:37 | - | 7,564 |
06.06.25 14:44:31 | - | 7,566 |
06.06.25 14:44:17 | - | 7,564 |
06.06.25 14:44:10 | - | 7,562 |
06.06.25 14:43:29 | - | 7,564 |
06.06.25 14:43:21 | - | 7,562 |
06.06.25 14:43:12 | - | 7,564 |
06.06.25 14:43:07 | - | 7,562 |
06.06.25 14:42:56 | - | 7,566 |
06.06.25 14:42:52 | - | 7,564 |
06.06.25 14:42:10 | - | 7,566 |
06.06.25 14:41:55 | - | 7,564 |
06.06.25 14:40:46 | - | 7,562 |
06.06.25 14:40:35 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:28 | - | 7,562 |
06.06.25 14:40:18 | - | 7,564 |
06.06.25 14:40:11 | - | 7,562 |
06.06.25 14:39:51 | - | 7,564 |
06.06.25 14:39:38 | - | 7,562 |
06.06.25 14:39:34 | - | 7,564 |
06.06.25 14:38:50 | - | 7,562 |
06.06.25 14:38:34 | - | 7,564 |
06.06.25 14:38:22 | - | 7,560 |
06.06.25 14:38:10 | - | 7,558 |
06.06.25 14:37:35 | - | 7,560 |
06.06.25 14:37:30 | - | 7,562 |
06.06.25 14:37:20 | - | 7,560 |
06.06.25 14:37:00 | - | 7,562 |
06.06.25 14:36:50 | - | 7,560 |