ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:24 | - | 7,550 |
06.06.25 14:28:07 | - | 7,548 |
06.06.25 14:27:58 | - | 7,550 |
06.06.25 14:27:19 | - | 7,548 |
06.06.25 14:27:04 | - | 7,546 |
06.06.25 14:26:36 | - | 7,548 |
06.06.25 14:26:31 | - | 7,546 |
06.06.25 14:26:04 | - | 7,548 |
06.06.25 14:24:50 | - | 7,546 |
06.06.25 14:24:37 | - | 7,548 |
06.06.25 14:24:23 | - | 7,546 |
06.06.25 14:24:12 | - | 7,548 |
06.06.25 14:23:05 | - | 7,546 |
06.06.25 14:22:58 | - | 7,544 |
06.06.25 14:22:24 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:10 | - | 7,548 |
06.06.25 14:22:00 | - | 7,546 |
06.06.25 14:21:54 | - | 7,548 |
06.06.25 14:21:46 | - | 7,546 |
06.06.25 14:21:40 | - | 7,548 |
06.06.25 14:21:34 | - | 7,546 |
06.06.25 14:20:27 | - | 7,548 |
06.06.25 14:19:35 | - | 7,550 |
06.06.25 14:18:27 | - | 7,552 |
06.06.25 14:18:17 | - | 7,554 |
06.06.25 14:17:59 | - | 7,552 |
06.06.25 14:17:54 | - | 7,554 |
06.06.25 14:17:42 | - | 7,552 |
06.06.25 14:17:27 | - | 7,554 |
06.06.25 14:17:21 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:34 | - | 7,554 |
06.06.25 14:16:29 | - | 7,556 |
06.06.25 14:15:50 | - | 7,554 |
06.06.25 14:15:42 | - | 7,552 |
06.06.25 14:15:05 | - | 7,554 |
06.06.25 14:14:57 | - | 7,552 |
06.06.25 14:14:06 | - | 7,554 |
06.06.25 14:14:01 | - | 7,556 |
06.06.25 14:13:45 | - | 7,554 |
06.06.25 14:13:40 | - | 7,556 |
06.06.25 14:13:20 | - | 7,554 |
06.06.25 14:13:12 | - | 7,556 |
06.06.25 14:13:02 | - | 7,554 |
06.06.25 14:12:56 | - | 7,556 |
06.06.25 14:11:57 | - | 7,554 |