ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:36 | - | 7,544 |
06.06.25 13:03:28 | - | 7,546 |
06.06.25 13:02:43 | - | 7,544 |
06.06.25 13:02:28 | - | 7,542 |
06.06.25 13:02:19 | - | 7,546 |
06.06.25 13:02:04 | - | 7,544 |
06.06.25 13:01:06 | - | 7,546 |
06.06.25 13:00:11 | - | 7,548 |
06.06.25 13:00:03 | - | 7,546 |
06.06.25 12:59:58 | - | 7,548 |
06.06.25 12:59:47 | - | 7,546 |
06.06.25 12:59:37 | - | 7,548 |
06.06.25 12:59:21 | - | 7,546 |
06.06.25 12:56:51 | - | 7,548 |
06.06.25 12:56:11 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:01 | - | 7,544 |
06.06.25 12:55:36 | - | 7,546 |
06.06.25 12:55:21 | - | 7,548 |
06.06.25 12:55:14 | - | 7,546 |
06.06.25 12:54:18 | - | 7,548 |
06.06.25 12:54:06 | - | 7,550 |
06.06.25 12:53:21 | - | 7,548 |
06.06.25 12:52:06 | - | 7,550 |
06.06.25 12:51:51 | - | 7,548 |
06.06.25 12:50:21 | - | 7,550 |
06.06.25 12:50:13 | - | 7,548 |
06.06.25 12:50:01 | - | 7,550 |
06.06.25 12:49:56 | - | 7,548 |
06.06.25 12:49:51 | - | 7,550 |
06.06.25 12:49:07 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:57 | - | 7,550 |
06.06.25 12:48:41 | - | 7,548 |
06.06.25 12:48:31 | - | 7,546 |
06.06.25 12:48:26 | - | 7,548 |
06.06.25 12:48:20 | - | 7,546 |
06.06.25 12:48:10 | - | 7,548 |
06.06.25 12:47:50 | - | 7,546 |
06.06.25 12:47:45 | - | 7,548 |
06.06.25 12:46:24 | - | 7,546 |
06.06.25 12:45:06 | - | 7,544 |
06.06.25 12:44:36 | - | 7,546 |
06.06.25 12:43:45 | - | 7,544 |
06.06.25 12:42:45 | - | 7,546 |
06.06.25 12:42:35 | - | 7,548 |
06.06.25 12:42:17 | - | 7,546 |