ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:19 | - | 7,554 |
06.06.25 10:54:24 | - | 7,552 |
06.06.25 10:54:04 | - | 7,550 |
06.06.25 10:53:56 | - | 7,552 |
06.06.25 10:52:09 | - | 7,550 |
06.06.25 10:52:02 | - | 7,552 |
06.06.25 10:51:09 | - | 7,550 |
06.06.25 10:51:00 | - | 7,552 |
06.06.25 10:49:17 | - | 7,550 |
06.06.25 10:48:24 | - | 7,552 |
06.06.25 10:48:02 | - | 7,554 |
06.06.25 10:47:22 | - | 7,552 |
06.06.25 10:46:40 | - | 7,554 |
06.06.25 10:46:00 | - | 7,552 |
06.06.25 10:45:22 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:09 | - | 7,552 |
06.06.25 10:45:02 | - | 7,556 |
06.06.25 10:43:25 | - | 7,554 |
06.06.25 10:43:16 | - | 7,552 |
06.06.25 10:42:37 | - | 7,554 |
06.06.25 10:42:10 | - | 7,556 |
06.06.25 10:41:31 | - | 7,554 |
06.06.25 10:41:23 | - | 7,556 |
06.06.25 10:40:47 | - | 7,554 |
06.06.25 10:40:13 | - | 7,552 |
06.06.25 10:39:55 | - | 7,550 |
06.06.25 10:39:48 | - | 7,552 |
06.06.25 10:39:22 | - | 7,550 |
06.06.25 10:39:16 | - | 7,548 |
06.06.25 10:38:58 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:38:49 | - | 7,548 |
06.06.25 10:38:13 | - | 7,550 |
06.06.25 10:38:03 | - | 7,552 |
06.06.25 10:37:50 | - | 7,550 |
06.06.25 10:37:31 | - | 7,552 |
06.06.25 10:37:24 | - | 7,554 |
06.06.25 10:37:16 | - | 7,552 |
06.06.25 10:37:00 | - | 7,554 |
06.06.25 10:36:55 | - | 7,552 |
06.06.25 10:36:48 | - | 7,554 |
06.06.25 10:36:40 | - | 7,552 |
06.06.25 10:36:03 | - | 7,554 |
06.06.25 10:35:38 | - | 7,556 |
06.06.25 10:35:32 | - | 7,554 |
06.06.25 10:35:16 | - | 7,552 |